currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-NGN e NGN-KRW - 2025

Taxas de câmbio KRW-NGN e NGN-KRW - 2025

Taxas de câmbio de KRW-NGN e NGN-KRW

Verifique abaixo as taxas de câmbio para KRW-NGN e NGN-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 1,0748 NGN
1 NGN = 0,9304 KRW
1A 2A 3A

Jan 2025

DataKRW-NGNNGN-KRW
01 jan 2025 1 KRW = 1.0516 NGN 1 NGN = 0.951 KRW
02 jan 2025 1 KRW = 1.0529 NGN 1 NGN = 0.9497 KRW
03 jan 2025 1 KRW = 1.0511 NGN 1 NGN = 0.9514 KRW
04 jan 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
05 jan 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
06 jan 2025 1 KRW = 1.0602 NGN 1 NGN = 0.9432 KRW
07 jan 2025 1 KRW = 1.0619 NGN 1 NGN = 0.9417 KRW
08 jan 2025 1 KRW = 1.0554 NGN 1 NGN = 0.9476 KRW
09 jan 2025 1 KRW = 1.0596 NGN 1 NGN = 0.9437 KRW
10 jan 2025 1 KRW = 1.0576 NGN 1 NGN = 0.9456 KRW
11 jan 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
12 jan 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
13 jan 2025 1 KRW = 1.0561 NGN 1 NGN = 0.9469 KRW
14 jan 2025 1 KRW = 1.0612 NGN 1 NGN = 0.9423 KRW
15 jan 2025 1 KRW = 1.0655 NGN 1 NGN = 0.9385 KRW
16 jan 2025 1 KRW = 1.0662 NGN 1 NGN = 0.9379 KRW
17 jan 2025 1 KRW = 1.0698 NGN 1 NGN = 0.9347 KRW
18 jan 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
19 jan 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
20 jan 2025 1 KRW = 1.0748 NGN 1 NGN = 0.9304 KRW
21 jan 2025 1 KRW = 1.0777 NGN 1 NGN = 0.9279 KRW
22 jan 2025 1 KRW = 1.0818 NGN 1 NGN = 0.9244 KRW
23 jan 2025 1 KRW = 1.0841 NGN 1 NGN = 0.9225 KRW
24 jan 2025 1 KRW = 1.0711 NGN 1 NGN = 0.9336 KRW
25 jan 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
26 jan 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
27 jan 2025 1 KRW = 1.0677 NGN 1 NGN = 0.9366 KRW
28 jan 2025 1 KRW = 1.055 NGN 1 NGN = 0.9478 KRW
29 jan 2025 1 KRW = 1.0441 NGN 1 NGN = 0.9578 KRW
30 jan 2025 1 KRW = 1.0622 NGN 1 NGN = 0.9414 KRW
31 jan 2025 1 KRW = 1.0378 NGN 1 NGN = 0.9636 KRW

Feb 2025

DataKRW-NGNNGN-KRW
01 fev 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
02 fev 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
03 fev 2025 1 KRW = 1.0211 NGN 1 NGN = 0.9793 KRW
04 fev 2025 1 KRW = 1.028 NGN 1 NGN = 0.9727 KRW
05 fev 2025 1 KRW = 1.036 NGN 1 NGN = 0.9653 KRW
06 fev 2025 1 KRW = 1.0379 NGN 1 NGN = 0.9634 KRW
07 fev 2025 1 KRW = 1.0415 NGN 1 NGN = 0.9602 KRW
08 fev 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
09 fev 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
10 fev 2025 1 KRW = 1.0329 NGN 1 NGN = 0.9682 KRW
11 fev 2025 1 KRW = 1.0323 NGN 1 NGN = 0.9687 KRW
12 fev 2025 1 KRW = 1.0405 NGN 1 NGN = 0.9611 KRW
13 fev 2025 1 KRW = 1.039 NGN 1 NGN = 0.9625 KRW
14 fev 2025 1 KRW = 1.0519 NGN 1 NGN = 0.9507 KRW
15 fev 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
16 fev 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
17 fev 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9557 KRW
18 fev 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
19 fev 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
20 fev 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
21 fev 2025 1 KRW = 1.0485 NGN 1 NGN = 0.9537 KRW
22 fev 2025 1 KRW = 1.0476 NGN 1 NGN = 0.9546 KRW
23 fev 2025 1 KRW = 1.0456 NGN 1 NGN = 0.9564 KRW
24 fev 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
25 fev 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
26 fev 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9558 KRW
27 fev 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
28 fev 2025 1 KRW = 1.035 NGN 1 NGN = 0.9661 KRW

Mar 2025

DataKRW-NGNNGN-KRW
01 mar 2025 1 KRW = 1.0278 NGN 1 NGN = 0.9729 KRW
02 mar 2025 1 KRW = 1.0253 NGN 1 NGN = 0.9753 KRW
03 mar 2025 1 KRW = 1.0254 NGN 1 NGN = 0.9753 KRW
04 mar 2025 1 KRW = 1.0308 NGN 1 NGN = 0.9702 KRW
05 mar 2025 1 KRW = 1.0342 NGN 1 NGN = 0.9669 KRW
06 mar 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
07 mar 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
08 mar 2025 1 KRW = 1.0428 NGN 1 NGN = 0.959 KRW
09 mar 2025 1 KRW = 1.0466 NGN 1 NGN = 0.9555 KRW
10 mar 2025 1 KRW = 1.0434 NGN 1 NGN = 0.9584 KRW
11 mar 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
12 mar 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
13 mar 2025 1 KRW = 1.0705 NGN 1 NGN = 0.9341 KRW
14 mar 2025 1 KRW = 1.0627 NGN 1 NGN = 0.941 KRW
15 mar 2025 1 KRW = 1.0708 NGN 1 NGN = 0.9339 KRW
16 mar 2025 1 KRW = 1.0664 NGN 1 NGN = 0.9377 KRW
17 mar 2025 1 KRW = 1.064 NGN 1 NGN = 0.9398 KRW
18 mar 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
19 mar 2025 1 KRW = 1.0618 NGN 1 NGN = 0.9418 KRW
20 mar 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
21 mar 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
22 mar 2025 1 KRW = 1.0589 NGN 1 NGN = 0.9444 KRW
23 mar 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
24 mar 2025 1 KRW = 1.049 NGN 1 NGN = 0.9533 KRW
25 mar 2025 1 KRW = 1.0398 NGN 1 NGN = 0.9617 KRW
26 mar 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
27 mar 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9525 KRW
28 mar 2025 1 KRW = 1.0487 NGN 1 NGN = 0.9536 KRW
29 mar 2025 1 KRW = 1.047 NGN 1 NGN = 0.9551 KRW
30 mar 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
31 mar 2025 1 KRW = 1.0402 NGN 1 NGN = 0.9613 KRW

Apr 2025

DataKRW-NGNNGN-KRW
01 abr 2025 1 KRW = 1.0413 NGN 1 NGN = 0.9603 KRW
02 abr 2025 1 KRW = 1.0508 NGN 1 NGN = 0.9516 KRW
03 abr 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9526 KRW
04 abr 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
05 abr 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
06 abr 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
07 abr 2025 1 KRW = 1.0603 NGN 1 NGN = 0.9431 KRW
08 abr 2025 1 KRW = 1.0719 NGN 1 NGN = 0.933 KRW
09 abr 2025 1 KRW = 1.0621 NGN 1 NGN = 0.9416 KRW
10 abr 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
11 abr 2025 1 KRW = 1.1026 NGN 1 NGN = 0.9069 KRW
12 abr 2025 1 KRW = 1.1238 NGN 1 NGN = 0.8899 KRW
13 abr 2025 1 KRW = 1.1243 NGN 1 NGN = 0.8894 KRW
14 abr 2025 1 KRW = 1.1272 NGN 1 NGN = 0.8871 KRW
15 abr 2025 1 KRW = 1.1237 NGN 1 NGN = 0.8899 KRW
16 abr 2025 1 KRW = 1.1241 NGN 1 NGN = 0.8896 KRW
17 abr 2025 1 KRW = 1.1319 NGN 1 NGN = 0.8834 KRW
18 abr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
19 abr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
20 abr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
21 abr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
22 abr 2025 1 KRW = 1.1254 NGN 1 NGN = 0.8885 KRW
23 abr 2025 1 KRW = 1.1315 NGN 1 NGN = 0.8838 KRW
24 abr 2025 1 KRW = 1.1223 NGN 1 NGN = 0.891 KRW
25 abr 2025 1 KRW = 1.1198 NGN 1 NGN = 0.893 KRW
26 abr 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
27 abr 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
28 abr 2025 1 KRW = 1.1131 NGN 1 NGN = 0.8984 KRW
29 abr 2025 1 KRW = 1.1167 NGN 1 NGN = 0.8955 KRW
30 abr 2025 1 KRW = 1.1277 NGN 1 NGN = 0.8867 KRW

May 2025

DataKRW-NGNNGN-KRW
01 mai 2025 1 KRW = 1.126 NGN 1 NGN = 0.8881 KRW
02 mai 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
03 mai 2025 1 KRW = 1.1456 NGN 1 NGN = 0.8729 KRW
04 mai 2025 1 KRW = 1.1458 NGN 1 NGN = 0.8727 KRW
05 mai 2025 1 KRW = 1.1716 NGN 1 NGN = 0.8535 KRW
06 mai 2025 1 KRW = 1.1638 NGN 1 NGN = 0.8593 KRW
07 mai 2025 1 KRW = 1.1556 NGN 1 NGN = 0.8654 KRW
08 mai 2025 1 KRW = 1.1501 NGN 1 NGN = 0.8695 KRW
09 mai 2025 1 KRW = 1.15 NGN 1 NGN = 0.8696 KRW
10 mai 2025 1 KRW = 1.1511 NGN 1 NGN = 0.8687 KRW
11 mai 2025 1 KRW = 1.1511 NGN 1 NGN = 0.8687 KRW
12 mai 2025 1 KRW = 1.1289 NGN 1 NGN = 0.8858 KRW
13 mai 2025 1 KRW = 1.1256 NGN 1 NGN = 0.8884 KRW
14 mai 2025 1 KRW = 1.1466 NGN 1 NGN = 0.8722 KRW
15 mai 2025 1 KRW = 1.1451 NGN 1 NGN = 0.8733 KRW
16 mai 2025 1 KRW = 1.1473 NGN 1 NGN = 0.8716 KRW
17 mai 2025 1 KRW = 1.1452 NGN 1 NGN = 0.8732 KRW
18 mai 2025 1 KRW = 1.1452 NGN 1 NGN = 0.8732 KRW
19 mai 2025 1 KRW = 1.1527 NGN 1 NGN = 0.8675 KRW
20 mai 2025 1 KRW = 1.1529 NGN 1 NGN = 0.8673 KRW

Informação sobre as taxas de câmbio de KRW-NGN e NGN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats