> Taxas de câmbio KRW-NAD e NAD-KRW - 2025

Taxas de câmbio KRW-NAD e NAD-KRW - 2025

Taxas de câmbio de KRW-NAD e NAD-KRW

Verifique abaixo as taxas de câmbio para KRW-NAD e NAD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0127 NAD

1 NAD = 78,5156 KRW

1A 2A 3A

KRW para NADNAD para KRW

Jan 2025

Data	KRW-NAD	NAD-KRW
01 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.427 KRW
02 jan 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4379 KRW
03 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3499 KRW
04 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
05 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
06 jan 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4955 KRW
07 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0495 KRW
08 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3519 KRW
09 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3665 KRW
10 jan 2025	1 KRW = 0.013 NAD	1 NAD = 77.1914 KRW
11 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
12 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
13 jan 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5859 KRW
14 jan 2025	1 KRW = 0.013 NAD	1 NAD = 76.9141 KRW
15 jan 2025	1 KRW = 0.013 NAD	1 NAD = 77.1963 KRW
16 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2504 KRW
17 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8838 KRW
18 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
19 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
20 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
21 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3461 KRW
22 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2858 KRW
23 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3562 KRW
24 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0025 KRW
25 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
26 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
27 jan 2025	1 KRW = 0.013 NAD	1 NAD = 76.8469 KRW
28 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3 KRW
29 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4572 KRW
30 jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8828 KRW
31 jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7228 KRW

Feb 2025

Data	KRW-NAD	NAD-KRW
01 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9987 KRW
03 fev 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4426 KRW
04 fev 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5659 KRW
05 fev 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6159 KRW
06 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9723 KRW
07 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3705 KRW
08 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
09 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
10 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6391 KRW
11 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6793 KRW
12 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7749 KRW
13 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8972 KRW
14 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3687 KRW
15 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
16 fev 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
17 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2892 KRW
18 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1968 KRW
19 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9867 KRW
20 fev 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5979 KRW
21 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1049 KRW
22 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1528 KRW
23 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3019 KRW
24 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8565 KRW
25 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1505 KRW
26 fev 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7548 KRW
27 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2315 KRW
28 fev 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4129 KRW

Mar 2025

Data	KRW-NAD	NAD-KRW
01 mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2164 KRW
04 mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4307 KRW
05 mar 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8729 KRW
06 mar 2025	1 KRW = 0.0127 NAD	1 NAD = 78.9887 KRW
07 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.747 KRW
08 mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.7636 KRW
10 mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7487 KRW
13 mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.1042 KRW
14 mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9402 KRW
16 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8683 KRW
18 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6788 KRW
23 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1749 KRW
27 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4786 KRW
28 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.7838 KRW
29 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 NAD	1 NAD = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3955 KRW

Apr 2025

Data	KRW-NAD	NAD-KRW
01 abr 2025	1 KRW = 0.0125 NAD	1 NAD = 80.2478 KRW
02 abr 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2801 KRW
03 abr 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9364 KRW
04 abr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2467 KRW

Informação sobre as taxas de câmbio de KRW-NAD e NAD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias