currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-NAD e NAD-KRW - 2024

Taxas de câmbio KRW-NAD e NAD-KRW - 2024

Taxas de câmbio de KRW-NAD e NAD-KRW

Verifique abaixo as taxas de câmbio para KRW-NAD e NAD-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 0,0135 NAD
1 NAD = 73,9248 KRW
1A 2A 3A

Jan 2024

DataKRW-NADNAD-KRW
01 jan 2024 1 KRW = 0.0143 NAD 1 NAD = 69.8594 KRW
02 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8605 KRW
03 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6254 KRW
04 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.514 KRW
05 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.4714 KRW
06 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.3434 KRW
07 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.3434 KRW
08 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6584 KRW
09 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8984 KRW
10 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8591 KRW
11 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.4511 KRW
12 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.4029 KRW
13 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.3526 KRW
14 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.3526 KRW
15 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8208 KRW
16 jan 2024 1 KRW = 0.014 NAD 1 NAD = 71.6448 KRW
17 jan 2024 1 KRW = 0.0139 NAD 1 NAD = 72.0614 KRW
18 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.2558 KRW
19 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.5192 KRW
20 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6414 KRW
21 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6414 KRW
22 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8438 KRW
23 jan 2024 1 KRW = 0.0143 NAD 1 NAD = 69.7075 KRW
24 jan 2024 1 KRW = 0.0143 NAD 1 NAD = 69.8667 KRW
25 jan 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6362 KRW
26 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.6925 KRW
27 jan 2024 1 KRW = 0.014 NAD 1 NAD = 71.2498 KRW
28 jan 2024 1 KRW = 0.014 NAD 1 NAD = 71.2498 KRW
29 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 71.1451 KRW
30 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.7464 KRW
31 jan 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8265 KRW

Feb 2024

DataKRW-NADNAD-KRW
01 fev 2024 1 KRW = 0.0139 NAD 1 NAD = 71.7919 KRW
02 fev 2024 1 KRW = 0.014 NAD 1 NAD = 71.1746 KRW
03 fev 2024 1 KRW = 0.0139 NAD 1 NAD = 71.9711 KRW
04 fev 2024 1 KRW = 0.0139 NAD 1 NAD = 71.9711 KRW
05 fev 2024 1 KRW = 0.0139 NAD 1 NAD = 71.742 KRW
06 fev 2024 1 KRW = 0.0144 NAD 1 NAD = 69.5998 KRW
07 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 69.9797 KRW
08 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.4323 KRW
09 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.2328 KRW
10 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 69.9689 KRW
11 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 69.9689 KRW
12 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 69.8393 KRW
13 fev 2024 1 KRW = 0.015 NAD 1 NAD = 66.7269 KRW
14 fev 2024 1 KRW = 0.0147 NAD 1 NAD = 68.2491 KRW
15 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 69.7944 KRW
16 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.2508 KRW
17 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.5802 KRW
18 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.5802 KRW
19 fev 2024 1 KRW = 0.0141 NAD 1 NAD = 70.7272 KRW
20 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6324 KRW
21 fev 2024 1 KRW = 0.0142 NAD 1 NAD = 70.5062 KRW
22 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 69.9809 KRW
23 fev 2024 1 KRW = 0.0144 NAD 1 NAD = 69.3028 KRW
24 fev 2024 1 KRW = 0.0144 NAD 1 NAD = 69.3577 KRW
25 fev 2024 1 KRW = 0.0144 NAD 1 NAD = 69.3577 KRW
26 fev 2024 1 KRW = 0.0144 NAD 1 NAD = 69.363 KRW
27 fev 2024 1 KRW = 0.0145 NAD 1 NAD = 68.8385 KRW
28 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 70.0894 KRW
29 fev 2024 1 KRW = 0.0143 NAD 1 NAD = 70.0746 KRW

Mar 2024

DataKRW-NADNAD-KRW
01 mar 2024 1 KRW = 0.0144 NAD 1 NAD = 69.6108 KRW
02 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 69.7196 KRW
03 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 69.7196 KRW
04 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 69.7335 KRW
05 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 69.8627 KRW
06 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 69.8384 KRW
07 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.6248 KRW
08 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 69.8946 KRW
09 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.3485 KRW
10 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.3485 KRW
11 mar 2024 1 KRW = 0.0143 NAD 1 NAD = 70.0885 KRW
12 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.367 KRW
13 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.4978 KRW
14 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 71.0284 KRW
15 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8821 KRW
16 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8745 KRW
17 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8745 KRW
18 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 71.0687 KRW
19 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.5833 KRW
20 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.8953 KRW
21 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.6449 KRW
22 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.4572 KRW
23 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.73 KRW
24 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.73 KRW
25 mar 2024 1 KRW = 0.0142 NAD 1 NAD = 70.5695 KRW
26 mar 2024 1 KRW = 0.0141 NAD 1 NAD = 70.9367 KRW
27 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.1938 KRW
28 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.451 KRW
29 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.1953 KRW
30 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.307 KRW
31 mar 2024 1 KRW = 0.014 NAD 1 NAD = 71.307 KRW

Apr 2024

DataKRW-NADNAD-KRW
01 abr 2024 1 KRW = 0.014 NAD 1 NAD = 71.4988 KRW
02 abr 2024 1 KRW = 0.014 NAD 1 NAD = 71.3534 KRW
03 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 71.8584 KRW
04 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.209 KRW
05 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.3697 KRW
06 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.3748 KRW
07 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.3748 KRW
08 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.666 KRW
09 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.575 KRW
10 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.4375 KRW
11 abr 2024 1 KRW = 0.0135 NAD 1 NAD = 74.1192 KRW
12 abr 2024 1 KRW = 0.0134 NAD 1 NAD = 74.6687 KRW
13 abr 2024 1 KRW = 0.0137 NAD 1 NAD = 73.0334 KRW
14 abr 2024 1 KRW = 0.0137 NAD 1 NAD = 73.0334 KRW
15 abr 2024 1 KRW = 0.0137 NAD 1 NAD = 73.1675 KRW
16 abr 2024 1 KRW = 0.0135 NAD 1 NAD = 73.8184 KRW
17 abr 2024 1 KRW = 0.0137 NAD 1 NAD = 72.7611 KRW
18 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.2552 KRW
19 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 72.0014 KRW
20 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 71.7738 KRW
21 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 71.7738 KRW
22 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 72.0729 KRW
23 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 71.9146 KRW
24 abr 2024 1 KRW = 0.0139 NAD 1 NAD = 71.8201 KRW
25 abr 2024 1 KRW = 0.014 NAD 1 NAD = 71.5983 KRW
26 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.4092 KRW
27 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.4915 KRW
28 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.4915 KRW
29 abr 2024 1 KRW = 0.0138 NAD 1 NAD = 72.449 KRW
30 abr 2024 1 KRW = 0.0136 NAD 1 NAD = 73.3303 KRW

May 2024

DataKRW-NADNAD-KRW
01 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.6827 KRW
02 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.8781 KRW
03 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.3402 KRW
04 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.285 KRW
05 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.285 KRW
06 mai 2024 1 KRW = 0.0137 NAD 1 NAD = 73.212 KRW
07 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.5084 KRW
08 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.9454 KRW
09 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.7978 KRW
10 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.5314 KRW
11 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.7931 KRW
12 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.7931 KRW
13 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.5856 KRW
14 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.4861 KRW
15 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.9232 KRW
16 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.7322 KRW
17 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.5195 KRW
18 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.3746 KRW
19 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.3746 KRW
20 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.7302 KRW
21 mai 2024 1 KRW = 0.0133 NAD 1 NAD = 74.9619 KRW
22 mai 2024 1 KRW = 0.0132 NAD 1 NAD = 75.6058 KRW
23 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.3888 KRW
24 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.9143 KRW
25 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.9543 KRW
26 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.9543 KRW
27 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.7624 KRW
28 mai 2024 1 KRW = 0.0136 NAD 1 NAD = 73.4843 KRW
29 mai 2024 1 KRW = 0.0135 NAD 1 NAD = 73.9752 KRW
30 mai 2024 1 KRW = 0.0134 NAD 1 NAD = 74.8241 KRW
31 mai 2024 1 KRW = 0.0133 NAD 1 NAD = 75.1895 KRW

Jun 2024

DataKRW-NADNAD-KRW
01 jun 2024 1 KRW = 0.0133 NAD 1 NAD = 75.2482 KRW
02 jun 2024 1 KRW = 0.0133 NAD 1 NAD = 75.2482 KRW
03 jun 2024 1 KRW = 0.0133 NAD 1 NAD = 74.9379 KRW
04 jun 2024 1 KRW = 0.0136 NAD 1 NAD = 73.6956 KRW
05 jun 2024 1 KRW = 0.0136 NAD 1 NAD = 73.3255 KRW
06 jun 2024 1 KRW = 0.0139 NAD 1 NAD = 72.0446 KRW
07 jun 2024 1 KRW = 0.0138 NAD 1 NAD = 72.3029 KRW
08 jun 2024 1 KRW = 0.0138 NAD 1 NAD = 72.4907 KRW
09 jun 2024 1 KRW = 0.0138 NAD 1 NAD = 72.4907 KRW
10 jun 2024 1 KRW = 0.0136 NAD 1 NAD = 73.3856 KRW
11 jun 2024 1 KRW = 0.0136 NAD 1 NAD = 73.6933 KRW
12 jun 2024 1 KRW = 0.0135 NAD 1 NAD = 73.8424 KRW
13 jun 2024 1 KRW = 0.0134 NAD 1 NAD = 74.8306 KRW
14 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.4726 KRW
15 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.5139 KRW
16 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.5139 KRW
17 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.8648 KRW
18 jun 2024 1 KRW = 0.0131 NAD 1 NAD = 76.3718 KRW
19 jun 2024 1 KRW = 0.013 NAD 1 NAD = 76.7872 KRW
20 jun 2024 1 KRW = 0.013 NAD 1 NAD = 76.6395 KRW
21 jun 2024 1 KRW = 0.0129 NAD 1 NAD = 77.5984 KRW
22 jun 2024 1 KRW = 0.0129 NAD 1 NAD = 77.7814 KRW
23 jun 2024 1 KRW = 0.0129 NAD 1 NAD = 77.7814 KRW
24 jun 2024 1 KRW = 0.0131 NAD 1 NAD = 76.548 KRW
25 jun 2024 1 KRW = 0.013 NAD 1 NAD = 76.7067 KRW
26 jun 2024 1 KRW = 0.0131 NAD 1 NAD = 76.6004 KRW
27 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.517 KRW
28 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.7455 KRW
29 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 75.9391 KRW
30 jun 2024 1 KRW = 0.0132 NAD 1 NAD = 76.0157 KRW

Jul 2024

DataKRW-NADNAD-KRW
01 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.5384 KRW
02 jul 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0794 KRW
03 jul 2024 1 KRW = 0.0133 NAD 1 NAD = 75.2027 KRW
04 jul 2024 1 KRW = 0.0133 NAD 1 NAD = 75.1093 KRW
05 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.7797 KRW
06 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.7886 KRW
07 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.7886 KRW
08 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.2036 KRW
09 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.2547 KRW
10 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.5744 KRW
11 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.3144 KRW
12 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.4624 KRW
13 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.4157 KRW
14 jul 2024 1 KRW = 0.013 NAD 1 NAD = 76.6598 KRW
15 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 76.0199 KRW
16 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.3626 KRW
17 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.8349 KRW
18 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.8196 KRW
19 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.6915 KRW
20 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.8217 KRW
21 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.8217 KRW
22 jul 2024 1 KRW = 0.0131 NAD 1 NAD = 76.0746 KRW
23 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.5606 KRW
24 jul 2024 1 KRW = 0.0133 NAD 1 NAD = 75.4716 KRW
25 jul 2024 1 KRW = 0.0134 NAD 1 NAD = 74.6398 KRW
26 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.9263 KRW
27 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.9317 KRW
28 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.9745 KRW
29 jul 2024 1 KRW = 0.0133 NAD 1 NAD = 75.312 KRW
30 jul 2024 1 KRW = 0.0132 NAD 1 NAD = 75.5472 KRW
31 jul 2024 1 KRW = 0.0133 NAD 1 NAD = 75.335 KRW

Aug 2024

DataKRW-NADNAD-KRW
01 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0389 KRW
02 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0937 KRW
03 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3329 KRW
04 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3329 KRW
05 ago 2024 1 KRW = 0.0136 NAD 1 NAD = 73.3055 KRW
06 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.3507 KRW
07 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0587 KRW
08 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.7047 KRW
09 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.5523 KRW
10 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.4976 KRW
11 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.5844 KRW
12 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.1707 KRW
13 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3982 KRW
14 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.1067 KRW
15 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.4481 KRW
16 ago 2024 1 KRW = 0.0132 NAD 1 NAD = 75.6899 KRW
17 ago 2024 1 KRW = 0.0132 NAD 1 NAD = 75.6473 KRW
18 ago 2024 1 KRW = 0.0132 NAD 1 NAD = 75.6473 KRW
19 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 74.961 KRW
20 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 74.931 KRW
21 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 74.9891 KRW
22 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.5036 KRW
23 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.4613 KRW
24 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.4074 KRW
25 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.4074 KRW
26 ago 2024 1 KRW = 0.0134 NAD 1 NAD = 74.7817 KRW
27 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 74.979 KRW
28 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.2165 KRW
29 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.1671 KRW
30 ago 2024 1 KRW = 0.0132 NAD 1 NAD = 75.6067 KRW
31 ago 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3545 KRW

Sep 2024

DataKRW-NADNAD-KRW
01 set 2024 1 KRW = 0.0132 NAD 1 NAD = 75.7166 KRW
02 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.7987 KRW
03 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.6824 KRW
04 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.8072 KRW
05 set 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0036 KRW
06 set 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0237 KRW
07 set 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3974 KRW
08 set 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3974 KRW
09 set 2024 1 KRW = 0.0133 NAD 1 NAD = 75.0992 KRW
10 set 2024 1 KRW = 0.0133 NAD 1 NAD = 74.9854 KRW
11 set 2024 1 KRW = 0.0133 NAD 1 NAD = 74.9957 KRW
12 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.4029 KRW
13 set 2024 1 KRW = 0.0135 NAD 1 NAD = 74.2704 KRW
14 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.7923 KRW
15 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.7215 KRW
16 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.6343 KRW
17 set 2024 1 KRW = 0.0134 NAD 1 NAD = 74.694 KRW
18 set 2024 1 KRW = 0.0133 NAD 1 NAD = 75.3871 KRW
19 set 2024 1 KRW = 0.0131 NAD 1 NAD = 76.1105 KRW
20 set 2024 1 KRW = 0.0132 NAD 1 NAD = 76.0446 KRW
21 set 2024 1 KRW = 0.0132 NAD 1 NAD = 76.0217 KRW
22 set 2024 1 KRW = 0.0132 NAD 1 NAD = 76.0217 KRW
23 set 2024 1 KRW = 0.013 NAD 1 NAD = 76.939 KRW
24 set 2024 1 KRW = 0.013 NAD 1 NAD = 77.0073 KRW
25 set 2024 1 KRW = 0.0129 NAD 1 NAD = 77.2804 KRW
26 set 2024 1 KRW = 0.013 NAD 1 NAD = 77.0483 KRW
27 set 2024 1 KRW = 0.0131 NAD 1 NAD = 76.3487 KRW
28 set 2024 1 KRW = 0.0131 NAD 1 NAD = 76.2463 KRW
29 set 2024 1 KRW = 0.0131 NAD 1 NAD = 76.2463 KRW
30 set 2024 1 KRW = 0.0131 NAD 1 NAD = 76.3853 KRW

Oct 2024

DataKRW-NADNAD-KRW
01 out 2024 1 KRW = 0.0131 NAD 1 NAD = 76.3481 KRW
02 out 2024 1 KRW = 0.0132 NAD 1 NAD = 76.0193 KRW
03 out 2024 1 KRW = 0.0131 NAD 1 NAD = 76.2791 KRW
04 out 2024 1 KRW = 0.013 NAD 1 NAD = 76.744 KRW
05 out 2024 1 KRW = 0.013 NAD 1 NAD = 76.7782 KRW
06 out 2024 1 KRW = 0.013 NAD 1 NAD = 76.7782 KRW
07 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.2544 KRW
08 out 2024 1 KRW = 0.013 NAD 1 NAD = 77.1046 KRW
09 out 2024 1 KRW = 0.0131 NAD 1 NAD = 76.2951 KRW
10 out 2024 1 KRW = 0.013 NAD 1 NAD = 76.9122 KRW
11 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.2528 KRW
12 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.3147 KRW
13 out 2024 1 KRW = 0.013 NAD 1 NAD = 77.1464 KRW
14 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.5297 KRW
15 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.4371 KRW
16 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.4148 KRW
17 out 2024 1 KRW = 0.0129 NAD 1 NAD = 77.7533 KRW
18 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.1071 KRW
19 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.2435 KRW
20 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.2435 KRW
21 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.2068 KRW
22 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.3712 KRW
23 out 2024 1 KRW = 0.0127 NAD 1 NAD = 78.6907 KRW
24 out 2024 1 KRW = 0.0128 NAD 1 NAD = 77.934 KRW
25 out 2024 1 KRW = 0.0127 NAD 1 NAD = 78.7215 KRW
26 out 2024 1 KRW = 0.0127 NAD 1 NAD = 78.4999 KRW
27 out 2024 1 KRW = 0.0127 NAD 1 NAD = 78.4999 KRW
28 out 2024 1 KRW = 0.0128 NAD 1 NAD = 77.9451 KRW
29 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.4046 KRW
30 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.3639 KRW
31 out 2024 1 KRW = 0.0128 NAD 1 NAD = 78.1645 KRW

Nov 2024

DataKRW-NADNAD-KRW
01 nov 2024 1 KRW = 0.0128 NAD 1 NAD = 78.1659 KRW
02 nov 2024 1 KRW = 0.0128 NAD 1 NAD = 78.3377 KRW
03 nov 2024 1 KRW = 0.0127 NAD 1 NAD = 78.5241 KRW
04 nov 2024 1 KRW = 0.0128 NAD 1 NAD = 78.4224 KRW
05 nov 2024 1 KRW = 0.0126 NAD 1 NAD = 79.187 KRW
06 nov 2024 1 KRW = 0.0127 NAD 1 NAD = 78.8026 KRW
07 nov 2024 1 KRW = 0.0126 NAD 1 NAD = 79.3536 KRW
08 nov 2024 1 KRW = 0.0126 NAD 1 NAD = 79.3231 KRW
09 nov 2024 1 KRW = 0.0126 NAD 1 NAD = 79.4529 KRW
10 nov 2024 1 KRW = 0.0126 NAD 1 NAD = 79.4529 KRW
11 nov 2024 1 KRW = 0.0127 NAD 1 NAD = 78.4454 KRW
12 nov 2024 1 KRW = 0.0129 NAD 1 NAD = 77.7716 KRW
13 nov 2024 1 KRW = 0.0128 NAD 1 NAD = 77.839 KRW
14 nov 2024 1 KRW = 0.013 NAD 1 NAD = 76.7112 KRW
15 nov 2024 1 KRW = 0.0131 NAD 1 NAD = 76.5834 KRW
16 nov 2024 1 KRW = 0.0131 NAD 1 NAD = 76.4987 KRW
17 nov 2024 1 KRW = 0.0131 NAD 1 NAD = 76.4987 KRW
18 nov 2024 1 KRW = 0.013 NAD 1 NAD = 77.1149 KRW
19 nov 2024 1 KRW = 0.013 NAD 1 NAD = 77.004 KRW
20 nov 2024 1 KRW = 0.013 NAD 1 NAD = 76.9538 KRW
21 nov 2024 1 KRW = 0.0129 NAD 1 NAD = 77.2416 KRW

Informação sobre as taxas de câmbio de KRW-NAD e NAD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats