> Taxas de câmbio KRW-MZN e MZN-KRW - 2026

Taxas de câmbio KRW-MZN e MZN-KRW - 2026

Taxas de câmbio de KRW-MZN e MZN-KRW

Verifique abaixo as taxas de câmbio para KRW-MZN e MZN-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0434 MZN

1 MZN = 23,0266 KRW

1A 2A 3A

KRW para MZNMZN para KRW

Jan 2026

Data	KRW-MZN	MZN-KRW
01 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6042 KRW
02 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
03 jan 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5727 KRW
04 jan 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5741 KRW
05 jan 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6594 KRW
06 jan 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6618 KRW
07 jan 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6508 KRW
08 jan 2026	1 KRW = 0.044 MZN	1 MZN = 22.7226 KRW
09 jan 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8446 KRW
10 jan 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
11 jan 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
12 jan 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9371 KRW
13 jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0526 KRW
14 jan 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0793 KRW
15 jan 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9634 KRW
16 jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0494 KRW
17 jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0594 KRW
18 jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0592 KRW
19 jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0541 KRW
20 jan 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1098 KRW
21 jan 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9212 KRW
22 jan 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9748 KRW
23 jan 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9682 KRW
24 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6311 KRW
25 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
26 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6238 KRW
27 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6064 KRW
28 jan 2026	1 KRW = 0.0446 MZN	1 MZN = 22.4115 KRW
29 jan 2026	1 KRW = 0.0445 MZN	1 MZN = 22.4944 KRW
30 jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
31 jan 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7538 KRW

Feb 2026

Data	KRW-MZN	MZN-KRW
01 fev 2026	1 KRW = 0.0439 MZN	1 MZN = 22.754 KRW
02 fev 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7561 KRW
03 fev 2026	1 KRW = 0.044 MZN	1 MZN = 22.7402 KRW
04 fev 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8348 KRW
05 fev 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9831 KRW
06 fev 2026	1 KRW = 0.0434 MZN	1 MZN = 23.015 KRW
07 fev 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
08 fev 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
09 fev 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9565 KRW
10 fev 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9286 KRW
11 fev 2026	1 KRW = 0.044 MZN	1 MZN = 22.7171 KRW
12 fev 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5104 KRW
13 fev 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6582 KRW
14 fev 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
15 fev 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
16 fev 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5576 KRW
17 fev 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5848 KRW
18 fev 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
19 fev 2026	1 KRW = 0.0441 MZN	1 MZN = 22.677 KRW
20 fev 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6713 KRW
21 fev 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
22 fev 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6155 KRW
23 fev 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5968 KRW
24 fev 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5871 KRW
25 fev 2026	1 KRW = 0.0451 MZN	1 MZN = 22.1922 KRW
26 fev 2026	1 KRW = 0.0448 MZN	1 MZN = 22.3058 KRW
27 fev 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5615 KRW
28 fev 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW

Mar 2026

Data	KRW-MZN	MZN-KRW
01 mar 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW
02 mar 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9179 KRW
03 mar 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1063 KRW
04 mar 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9385 KRW
05 mar 2026	1 KRW = 0.0433 MZN	1 MZN = 23.093 KRW
06 mar 2026	1 KRW = 0.043 MZN	1 MZN = 23.2561 KRW
07 mar 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1916 KRW
08 mar 2026	1 KRW = 0.043 MZN	1 MZN = 23.2426 KRW
09 mar 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2173 KRW
10 mar 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0258 KRW
11 mar 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1024 KRW
12 mar 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1779 KRW
13 mar 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3772 KRW
14 mar 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4935 KRW
15 mar 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5134 KRW
16 mar 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3077 KRW
17 mar 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3159 KRW
18 mar 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4081 KRW
19 mar 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5144 KRW
20 mar 2026	1 KRW = 0.0426 MZN	1 MZN = 23.46 KRW
21 mar 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
22 mar 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
23 mar 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3458 KRW
24 mar 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4518 KRW
25 mar 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4337 KRW
26 mar 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5888 KRW
27 mar 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6433 KRW
28 mar 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
29 mar 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
30 mar 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7098 KRW
31 mar 2026	1 KRW = 0.042 MZN	1 MZN = 23.8312 KRW

Apr 2026

Data	KRW-MZN	MZN-KRW
01 abr 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5247 KRW
02 abr 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7164 KRW
03 abr 2026	1 KRW = 0.0423 MZN	1 MZN = 23.614 KRW
04 abr 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6318 KRW
05 abr 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6318 KRW
06 abr 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5271 KRW
07 abr 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4385 KRW
08 abr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0839 KRW
09 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1458 KRW
10 abr 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1857 KRW
11 abr 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2161 KRW
12 abr 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2108 KRW
13 abr 2026	1 KRW = 0.043 MZN	1 MZN = 23.2625 KRW
14 abr 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9928 KRW
15 abr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0953 KRW
16 abr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0848 KRW
17 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1309 KRW
18 abr 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9397 KRW
19 abr 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9386 KRW
20 abr 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0166 KRW
21 abr 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9811 KRW
22 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1359 KRW
23 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1633 KRW
24 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1465 KRW
25 abr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1049 KRW
26 abr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1049 KRW
27 abr 2026	1 KRW = 0.0435 MZN	1 MZN = 23.014 KRW
28 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.139 KRW
29 abr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1335 KRW
30 abr 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0581 KRW

May 2026

Data	KRW-MZN	MZN-KRW
01 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0566 KRW
02 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.024 KRW
03 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.024 KRW
04 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0543 KRW
05 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0553 KRW
06 mai 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5611 KRW
07 mai 2026	1 KRW = 0.044 MZN	1 MZN = 22.7056 KRW
08 mai 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9527 KRW
09 mai 2026	1 KRW = 0.0437 MZN	1 MZN = 22.8728 KRW
10 mai 2026	1 KRW = 0.0437 MZN	1 MZN = 22.8728 KRW
11 mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0356 KRW
12 mai 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3101 KRW
13 mai 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3014 KRW
14 mai 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3541 KRW
15 mai 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4734 KRW
16 mai 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4396 KRW
17 mai 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4424 KRW
18 mai 2026	1 KRW = 0.0426 MZN	1 MZN = 23.491 KRW
19 mai 2026	1 KRW = 0.0429 MZN	1 MZN = 23.2894 KRW

Informação sobre as taxas de câmbio de KRW-MZN e MZN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias