> Taxas de câmbio KRW-MZN e MZN-KRW - 2025

Taxas de câmbio KRW-MZN e MZN-KRW - 2025

Taxas de câmbio de KRW-MZN e MZN-KRW

Verifique abaixo as taxas de câmbio para KRW-MZN e MZN-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0443 MZN

1 MZN = 22,5772 KRW

1A 2A 3A

KRW para MZNMZN para KRW

Jan 2025

Data	KRW-MZN	MZN-KRW
01 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 jan 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 jan 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 jan 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 jan 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 jan 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 jan 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 jan 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 jan 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 jan 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 jan 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 jan 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 jan 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Data	KRW-MZN	MZN-KRW
01 fev 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 fev 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 fev 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 fev 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 fev 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 fev 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 fev 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 fev 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 fev 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 fev 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 fev 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 fev 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 fev 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 fev 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 fev 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 fev 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 fev 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 fev 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 fev 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 fev 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 fev 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 fev 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Data	KRW-MZN	MZN-KRW
01 mar 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 mar 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 mar 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 mar 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 mar 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 mar 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 mar 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 mar 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 mar 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 mar 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 mar 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 mar 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 mar 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 mar 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 mar 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 mar 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Data	KRW-MZN	MZN-KRW
01 abr 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 abr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 abr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 abr 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW
05 abr 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
06 abr 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
07 abr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9073 KRW
08 abr 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0423 KRW
09 abr 2025	1 KRW = 0.0432 MZN	1 MZN = 23.1276 KRW
10 abr 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0598 KRW
11 abr 2025	1 KRW = 0.044 MZN	1 MZN = 22.7163 KRW
12 abr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2372 KRW
13 abr 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3568 KRW
14 abr 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2682 KRW
15 abr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3388 KRW
16 abr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3458 KRW
17 abr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1662 KRW
18 abr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
19 abr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
20 abr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
21 abr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
22 abr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3019 KRW
23 abr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2206 KRW
24 abr 2025	1 KRW = 0.0446 MZN	1 MZN = 22.435 KRW
25 abr 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4868 KRW
26 abr 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
27 abr 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
28 abr 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
29 abr 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4326 KRW
30 abr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2054 KRW

May 2025

Data	KRW-MZN	MZN-KRW
01 mai 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2903 KRW
02 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8631 KRW
03 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8734 KRW
04 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8691 KRW
05 mai 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3972 KRW
06 mai 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5876 KRW
07 mai 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7712 KRW
08 mai 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9063 KRW
09 mai 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9122 KRW
10 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
11 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
12 mai 2025	1 KRW = 0.045 MZN	1 MZN = 22.2188 KRW
13 mai 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2706 KRW
14 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8849 KRW
15 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8789 KRW
16 mai 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8464 KRW
17 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
18 mai 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
19 mai 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7718 KRW
20 mai 2025	1 KRW = 0.046 MZN	1 MZN = 21.7255 KRW

Informação sobre as taxas de câmbio de KRW-MZN e MZN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias