> Taxas de câmbio KRW-MYR e MYR-KRW - 2025

Taxas de câmbio KRW-MYR e MYR-KRW - 2025

Taxas de câmbio de KRW-MYR e MYR-KRW

Verifique abaixo as taxas de câmbio para KRW-MYR e MYR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0031 MYR

1 MYR = 325,5874 KRW

1A 2A 3A

KRW para MYRMYR para KRW

Jan 2025

Data	KRW-MYR	MYR-KRW
01 jan 2025	1 KRW = 0.003 MYR	1 MYR = 329.2694 KRW
02 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 327.8666 KRW
03 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 326.9481 KRW
04 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 325.7011 KRW
05 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 325.7011 KRW
06 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 322.7788 KRW
07 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 323.3938 KRW
08 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 324.5474 KRW
09 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 324.3208 KRW
10 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 326.2626 KRW
11 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 327.838 KRW
12 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 327.838 KRW
13 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 325.5749 KRW
14 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2565 KRW
15 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2183 KRW
16 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 324.0246 KRW
17 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 323.6977 KRW
18 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 323.6502 KRW
19 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 323.6502 KRW
20 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 322.5074 KRW
21 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 322.1972 KRW
22 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 323.0375 KRW
23 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 323.2819 KRW
24 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 327.3673 KRW
25 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 326.5857 KRW
26 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 326.5857 KRW
27 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 327.2423 KRW
28 jan 2025	1 KRW = 0.003 MYR	1 MYR = 329.1841 KRW
29 jan 2025	1 KRW = 0.003 MYR	1 MYR = 329.2109 KRW
30 jan 2025	1 KRW = 0.003 MYR	1 MYR = 328.3713 KRW
31 jan 2025	1 KRW = 0.0031 MYR	1 MYR = 325.5267 KRW

Feb 2025

Data	KRW-MYR	MYR-KRW
01 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 327.2206 KRW
02 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 327.2206 KRW
03 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 327.1031 KRW
04 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 327.555 KRW
05 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 326.9089 KRW
06 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 326.9883 KRW
07 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.564 KRW
08 fev 2025	1 KRW = 0.003 MYR	1 MYR = 328.6317 KRW
09 fev 2025	1 KRW = 0.003 MYR	1 MYR = 328.6317 KRW
10 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.4872 KRW
11 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.0475 KRW
12 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.8709 KRW
13 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.7759 KRW
14 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.823 KRW
15 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.0556 KRW
16 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.0556 KRW
17 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.4795 KRW
18 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2729 KRW
19 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.7033 KRW
20 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.4973 KRW
21 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.3873 KRW
22 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.5443 KRW
23 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.1632 KRW
24 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 323.8285 KRW
25 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2677 KRW
26 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2028 KRW
27 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 324.5248 KRW
28 fev 2025	1 KRW = 0.0031 MYR	1 MYR = 325.7702 KRW

Mar 2025

Data	KRW-MYR	MYR-KRW
01 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.5729 KRW
02 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.5885 KRW
03 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.8258 KRW
04 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 325.4919 KRW
05 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.5167 KRW
06 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.1315 KRW
07 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.5652 KRW
08 mar 2025	1 KRW = 0.003 MYR	1 MYR = 327.9027 KRW
09 mar 2025	1 KRW = 0.003 MYR	1 MYR = 327.8998 KRW
10 mar 2025	1 KRW = 0.003 MYR	1 MYR = 328.2998 KRW
11 mar 2025	1 KRW = 0.003 MYR	1 MYR = 329.5786 KRW
12 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.6119 KRW
13 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 327.8136 KRW
14 mar 2025	1 KRW = 0.003 MYR	1 MYR = 328.3045 KRW
15 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 326.3351 KRW
16 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 326.3821 KRW
17 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 325.9273 KRW
18 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 324.9641 KRW
19 mar 2025	1 KRW = 0.0031 MYR	1 MYR = 326.6034 KRW
20 mar 2025	1 KRW = 0.003 MYR	1 MYR = 329.6035 KRW
21 mar 2025	1 KRW = 0.003 MYR	1 MYR = 331.7176 KRW
22 mar 2025	1 KRW = 0.003 MYR	1 MYR = 330.9498 KRW
23 mar 2025	1 KRW = 0.003 MYR	1 MYR = 331.1318 KRW
24 mar 2025	1 KRW = 0.003 MYR	1 MYR = 331.1544 KRW
25 mar 2025	1 KRW = 0.003 MYR	1 MYR = 330.8752 KRW
26 mar 2025	1 KRW = 0.003 MYR	1 MYR = 330.7493 KRW
27 mar 2025	1 KRW = 0.003 MYR	1 MYR = 330.696 KRW
28 mar 2025	1 KRW = 0.003 MYR	1 MYR = 330.8032 KRW
29 mar 2025	1 KRW = 0.003 MYR	1 MYR = 331.2241 KRW
30 mar 2025	1 KRW = 0.003 MYR	1 MYR = 331.3877 KRW
31 mar 2025	1 KRW = 0.003 MYR	1 MYR = 332.5347 KRW

Apr 2025

Data	KRW-MYR	MYR-KRW
01 abr 2025	1 KRW = 0.003 MYR	1 MYR = 332.3354 KRW
02 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.3002 KRW
03 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.332 KRW
04 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 326.9384 KRW
05 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.938 KRW
06 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.938 KRW
07 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 326.8097 KRW
08 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.3235 KRW
09 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.558 KRW
10 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 327.6137 KRW
11 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 324.6274 KRW
12 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.353 KRW
13 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.5579 KRW
14 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 320.82 KRW
15 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 323.5049 KRW
16 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 323.5059 KRW
17 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.3588 KRW
18 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.8128 KRW
19 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.8126 KRW
20 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.8126 KRW
21 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 321.8129 KRW
22 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 324.5371 KRW
23 abr 2025	1 KRW = 0.0031 MYR	1 MYR = 323.8717 KRW
24 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.3388 KRW
25 abr 2025	1 KRW = 0.003 MYR	1 MYR = 329.0795 KRW
26 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.8427 KRW
27 abr 2025	1 KRW = 0.003 MYR	1 MYR = 328.8426 KRW
28 abr 2025	1 KRW = 0.003 MYR	1 MYR = 331.0552 KRW
29 abr 2025	1 KRW = 0.003 MYR	1 MYR = 331.7594 KRW
30 abr 2025	1 KRW = 0.003 MYR	1 MYR = 329.3992 KRW

May 2025

Data	KRW-MYR	MYR-KRW
01 mai 2025	1 KRW = 0.003 MYR	1 MYR = 330.6466 KRW
02 mai 2025	1 KRW = 0.003 MYR	1 MYR = 328.3442 KRW
03 mai 2025	1 KRW = 0.003 MYR	1 MYR = 328.4999 KRW
04 mai 2025	1 KRW = 0.003 MYR	1 MYR = 328.4358 KRW
05 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 321.9027 KRW
06 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 326.1712 KRW
07 mai 2025	1 KRW = 0.003 MYR	1 MYR = 328.169 KRW
08 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 327.0311 KRW
09 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 325.8686 KRW
10 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.9099 KRW
11 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.9099 KRW
12 mai 2025	1 KRW = 0.003 MYR	1 MYR = 330.4282 KRW
13 mai 2025	1 KRW = 0.003 MYR	1 MYR = 329.22 KRW
14 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 326.043 KRW
15 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 326.43 KRW
16 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.9678 KRW
17 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 325.6768 KRW
18 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 325.6768 KRW
19 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2353 KRW
20 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2332 KRW
21 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 322.152 KRW
22 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 323.0611 KRW
23 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 323.6029 KRW
24 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 322.7884 KRW
25 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 322.7884 KRW
26 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.6051 KRW
27 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.1398 KRW
28 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 325.0104 KRW
29 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 323.9792 KRW
30 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 323.9725 KRW
31 mai 2025	1 KRW = 0.0031 MYR	1 MYR = 324.9099 KRW

Jun 2025

Data	KRW-MYR	MYR-KRW
01 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 324.9099 KRW
02 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 323.2279 KRW
03 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 324.4021 KRW
04 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.7081 KRW
05 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.8918 KRW
06 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.8831 KRW
07 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.7455 KRW
08 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.7455 KRW
09 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.8631 KRW
10 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.5665 KRW
11 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 324.2761 KRW
12 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.7896 KRW
13 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.8277 KRW
14 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.0208 KRW
15 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.0208 KRW
16 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.5556 KRW
17 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.4392 KRW
18 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 323.6681 KRW
19 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 324.0666 KRW
20 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.7542 KRW
21 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.9087 KRW
22 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.9087 KRW
23 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 323.4984 KRW
24 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.3236 KRW
25 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.5103 KRW
26 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 320.666 KRW
27 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.817 KRW
28 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.71 KRW
29 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 322.6556 KRW
30 jun 2025	1 KRW = 0.0031 MYR	1 MYR = 321.5759 KRW

Jul 2025

Data	KRW-MYR	MYR-KRW
01 jul 2025	1 KRW = 0.0031 MYR	1 MYR = 322.4012 KRW
02 jul 2025	1 KRW = 0.0031 MYR	1 MYR = 321.2583 KRW
03 jul 2025	1 KRW = 0.0031 MYR	1 MYR = 322.4496 KRW
04 jul 2025	1 KRW = 0.0031 MYR	1 MYR = 322.9036 KRW
05 jul 2025	1 KRW = 0.0031 MYR	1 MYR = 322.9893 KRW
06 jul 2025	1 KRW = 0.0031 MYR	1 MYR = 322.9893 KRW

Informação sobre as taxas de câmbio de KRW-MYR e MYR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias