> Taxas de câmbio KRW-MXN e MXN-KRW - 2026

Taxas de câmbio KRW-MXN e MXN-KRW - 2026

Taxas de câmbio de KRW-MXN e MXN-KRW

Verifique abaixo as taxas de câmbio para KRW-MXN e MXN-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0119 MXN

1 MXN = 83,9756 KRW

1A 2A 3A

KRW para MXNMXN para KRW

Jan 2026

Data	KRW-MXN	MXN-KRW
01 jan 2026	1 KRW = 0.0125 MXN	1 MXN = 80.156 KRW
02 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5809 KRW
03 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5625 KRW
04 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5676 KRW
05 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.6194 KRW
06 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5401 KRW
07 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5133 KRW
08 jan 2026	1 KRW = 0.0124 MXN	1 MXN = 80.7869 KRW
09 jan 2026	1 KRW = 0.0123 MXN	1 MXN = 80.991 KRW
10 jan 2026	1 KRW = 0.0123 MXN	1 MXN = 81.0614 KRW
11 jan 2026	1 KRW = 0.0123 MXN	1 MXN = 81.0614 KRW
12 jan 2026	1 KRW = 0.0122 MXN	1 MXN = 81.8133 KRW
13 jan 2026	1 KRW = 0.0121 MXN	1 MXN = 82.3184 KRW
14 jan 2026	1 KRW = 0.0121 MXN	1 MXN = 82.7612 KRW
15 jan 2026	1 KRW = 0.0121 MXN	1 MXN = 82.494 KRW
16 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.3308 KRW
17 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.6031 KRW
18 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.6025 KRW
19 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.5454 KRW
20 jan 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7667 KRW
21 jan 2026	1 KRW = 0.0119 MXN	1 MXN = 83.719 KRW
22 jan 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9809 KRW
23 jan 2026	1 KRW = 0.0119 MXN	1 MXN = 84.1168 KRW
24 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.3008 KRW
25 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.2979 KRW
26 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.1641 KRW
27 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.1541 KRW
28 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.2334 KRW
29 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.5226 KRW
30 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.4631 KRW
31 jan 2026	1 KRW = 0.012 MXN	1 MXN = 83.0635 KRW

Feb 2026

Data	KRW-MXN	MXN-KRW
01 fev 2026	1 KRW = 0.012 MXN	1 MXN = 83.0643 KRW
02 fev 2026	1 KRW = 0.012 MXN	1 MXN = 83.4448 KRW
03 fev 2026	1 KRW = 0.012 MXN	1 MXN = 83.6226 KRW
04 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4236 KRW
05 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.243 KRW
06 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.498 KRW
07 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7913 KRW
08 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7913 KRW
09 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8831 KRW
10 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8902 KRW
11 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3809 KRW
12 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7742 KRW
13 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.013 KRW
14 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9427 KRW
15 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9427 KRW
16 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.0328 KRW
17 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9525 KRW
18 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5023 KRW
19 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.0445 KRW
20 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.132 KRW
21 fev 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4111 KRW
22 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3559 KRW
23 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 83.861 KRW
24 fev 2026	1 KRW = 0.012 MXN	1 MXN = 83.4488 KRW
25 fev 2026	1 KRW = 0.012 MXN	1 MXN = 83.3285 KRW
26 fev 2026	1 KRW = 0.012 MXN	1 MXN = 82.9898 KRW
27 fev 2026	1 KRW = 0.0119 MXN	1 MXN = 83.8251 KRW
28 fev 2026	1 KRW = 0.012 MXN	1 MXN = 83.5499 KRW

Mar 2026

Data	KRW-MXN	MXN-KRW
01 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.5519 KRW
02 mar 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5609 KRW
03 mar 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5897 KRW
04 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.5035 KRW
05 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.6982 KRW
06 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.4803 KRW
07 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.2693 KRW
08 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.4525 KRW
09 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.1505 KRW
10 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.8971 KRW
11 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.628 KRW
12 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.5083 KRW
13 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7505 KRW
14 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.647 KRW
15 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7177 KRW
16 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7195 KRW
17 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3813 KRW
18 mar 2026	1 KRW = 0.0118 MXN	1 MXN = 84.6494 KRW
19 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.823 KRW
20 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2284 KRW
21 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 84.104 KRW
22 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 84.104 KRW
23 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.6632 KRW
24 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.815 KRW
25 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 84.328 KRW
26 mar 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4848 KRW
27 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.8459 KRW
28 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.2179 KRW
29 mar 2026	1 KRW = 0.012 MXN	1 MXN = 83.2133 KRW
30 mar 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9329 KRW
31 mar 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5911 KRW

Apr 2026

Data	KRW-MXN	MXN-KRW
01 abr 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2314 KRW
02 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5173 KRW
03 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5664 KRW
04 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4671 KRW
05 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4671 KRW
06 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5448 KRW
07 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4528 KRW
08 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.6526 KRW
09 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8623 KRW
10 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4638 KRW
11 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.826 KRW
12 abr 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2451 KRW
13 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.5783 KRW
14 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.3541 KRW
15 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4061 KRW
16 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4954 KRW
17 abr 2026	1 KRW = 0.0116 MXN	1 MXN = 85.8642 KRW
18 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7497 KRW
19 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7456 KRW
20 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8329 KRW
21 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9124 KRW
22 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.371 KRW
23 abr 2026	1 KRW = 0.0117 MXN	1 MXN = 85.3102 KRW
24 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 85.043 KRW
25 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.964 KRW
26 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9615 KRW
27 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7266 KRW
28 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7579 KRW
29 abr 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9644 KRW
30 abr 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2723 KRW

May 2026

Data	KRW-MXN	MXN-KRW
01 mai 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4349 KRW
02 mai 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2816 KRW
03 mai 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2816 KRW
04 mai 2026	1 KRW = 0.0119 MXN	1 MXN = 84.1834 KRW
05 mai 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4642 KRW
06 mai 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7127 KRW
07 mai 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3003 KRW
08 mai 2026	1 KRW = 0.0117 MXN	1 MXN = 85.1114 KRW
09 mai 2026	1 KRW = 0.0118 MXN	1 MXN = 85.0998 KRW
10 mai 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2152 KRW
11 mai 2026	1 KRW = 0.0117 MXN	1 MXN = 85.5845 KRW
12 mai 2026	1 KRW = 0.0116 MXN	1 MXN = 86.369 KRW
13 mai 2026	1 KRW = 0.0116 MXN	1 MXN = 86.4568 KRW
14 mai 2026	1 KRW = 0.0115 MXN	1 MXN = 86.8203 KRW
15 mai 2026	1 KRW = 0.0116 MXN	1 MXN = 86.327 KRW
16 mai 2026	1 KRW = 0.0116 MXN	1 MXN = 86.3999 KRW
17 mai 2026	1 KRW = 0.0116 MXN	1 MXN = 86.4099 KRW
18 mai 2026	1 KRW = 0.0115 MXN	1 MXN = 86.7144 KRW
19 mai 2026	1 KRW = 0.0116 MXN	1 MXN = 86.1756 KRW

Informação sobre as taxas de câmbio de KRW-MXN e MXN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias