currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MXN e MXN-KRW - 2025

Taxas de câmbio KRW-MXN e MXN-KRW - 2025

Taxas de câmbio de KRW-MXN e MXN-KRW

Verifique abaixo as taxas de câmbio para KRW-MXN e MXN-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0141 MXN
1 MXN = 71,1199 KRW
1A 2A 3A

Jan 2025

DataKRW-MXNMXN-KRW
01 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4162 KRW
02 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7954 KRW
03 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.2768 KRW
04 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0989 KRW
05 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0979 KRW
06 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.6494 KRW
07 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.3614 KRW
08 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.4551 KRW
09 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.4314 KRW
10 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.5097 KRW
11 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1502 KRW
12 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1577 KRW
13 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.647 KRW
14 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7716 KRW
15 jan 2025 1 KRW = 0.014 MXN 1 MXN = 71.2088 KRW
16 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8777 KRW
17 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1507 KRW
18 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1753 KRW
19 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1447 KRW
20 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8219 KRW
21 jan 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6233 KRW
22 jan 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6579 KRW
23 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2117 KRW
24 jan 2025 1 KRW = 0.0141 MXN 1 MXN = 70.722 KRW
25 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5123 KRW
26 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5273 KRW
27 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9395 KRW
28 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9416 KRW
29 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4918 KRW
30 jan 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2731 KRW
31 jan 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0219 KRW

Feb 2025

DataKRW-MXNMXN-KRW
01 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4819 KRW
02 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4965 KRW
03 fev 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8592 KRW
04 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1479 KRW
05 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.23 KRW
06 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3634 KRW
07 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4337 KRW
08 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
09 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
10 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4723 KRW
11 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4895 KRW
12 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7318 KRW
13 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3429 KRW
14 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7696 KRW
15 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
16 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
17 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8009 KRW
18 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0811 KRW
19 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9876 KRW
20 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 70.773 KRW
21 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4578 KRW
22 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.1761 KRW
23 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.31 KRW
24 fev 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9543 KRW
25 fev 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8998 KRW
26 fev 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1244 KRW
27 fev 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6155 KRW
28 fev 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0362 KRW

Mar 2025

DataKRW-MXNMXN-KRW
01 mar 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1485 KRW
02 mar 2025 1 KRW = 0.0141 MXN 1 MXN = 71.127 KRW
03 mar 2025 1 KRW = 0.014 MXN 1 MXN = 71.335 KRW
04 mar 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2578 KRW
05 mar 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5419 KRW
06 mar 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9554 KRW
07 mar 2025 1 KRW = 0.014 MXN 1 MXN = 71.2739 KRW
08 mar 2025 1 KRW = 0.014 MXN 1 MXN = 71.5334 KRW
09 mar 2025 1 KRW = 0.014 MXN 1 MXN = 71.4217 KRW
10 mar 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7721 KRW
11 mar 2025 1 KRW = 0.014 MXN 1 MXN = 71.6421 KRW
12 mar 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7661 KRW
13 mar 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1398 KRW
14 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8831 KRW
15 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8092 KRW
16 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7986 KRW
17 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7553 KRW
18 mar 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9269 KRW
19 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7676 KRW
20 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2698 KRW
21 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5117 KRW
22 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3252 KRW
23 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3412 KRW
24 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.546 KRW
25 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2188 KRW
26 mar 2025 1 KRW = 0.0137 MXN 1 MXN = 73.0052 KRW
27 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2382 KRW
28 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2343 KRW
29 mar 2025 1 KRW = 0.0139 MXN 1 MXN = 72.161 KRW
30 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2122 KRW
31 mar 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2693 KRW

Apr 2025

DataKRW-MXNMXN-KRW
01 abr 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8302 KRW
02 abr 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8309 KRW
03 abr 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7731 KRW
04 abr 2025 1 KRW = 0.014 MXN 1 MXN = 71.2397 KRW

Informação sobre as taxas de câmbio de KRW-MXN e MXN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats