currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MWK e MWK-KRW - 2026

Taxas de câmbio KRW-MWK e MWK-KRW - 2026

Taxas de câmbio de KRW-MWK e MWK-KRW

Verifique abaixo as taxas de câmbio para KRW-MWK e MWK-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 1,1783 MWK
1 MWK = 0,8487 KRW
1A 2A 3A

Jan 2026

DataKRW-MWKMWK-KRW
01 jan 2026 1 KRW = 1.2012 MWK 1 MWK = 0.8325 KRW
02 jan 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8337 KRW
03 jan 2026 1 KRW = 1.2015 MWK 1 MWK = 0.8323 KRW
04 jan 2026 1 KRW = 1.2014 MWK 1 MWK = 0.8323 KRW
05 jan 2026 1 KRW = 1.1977 MWK 1 MWK = 0.8349 KRW
06 jan 2026 1 KRW = 1.197 MWK 1 MWK = 0.8354 KRW
07 jan 2026 1 KRW = 1.1985 MWK 1 MWK = 0.8344 KRW
08 jan 2026 1 KRW = 1.1954 MWK 1 MWK = 0.8366 KRW
09 jan 2026 1 KRW = 1.1882 MWK 1 MWK = 0.8416 KRW
10 jan 2026 1 KRW = 1.1919 MWK 1 MWK = 0.839 KRW
11 jan 2026 1 KRW = 1.1908 MWK 1 MWK = 0.8398 KRW
12 jan 2026 1 KRW = 1.1827 MWK 1 MWK = 0.8455 KRW
13 jan 2026 1 KRW = 1.1772 MWK 1 MWK = 0.8495 KRW
14 jan 2026 1 KRW = 1.1761 MWK 1 MWK = 0.8503 KRW
15 jan 2026 1 KRW = 1.181 MWK 1 MWK = 0.8467 KRW
16 jan 2026 1 KRW = 1.1771 MWK 1 MWK = 0.8496 KRW
17 jan 2026 1 KRW = 1.1782 MWK 1 MWK = 0.8488 KRW
18 jan 2026 1 KRW = 1.1782 MWK 1 MWK = 0.8488 KRW
19 jan 2026 1 KRW = 1.1767 MWK 1 MWK = 0.8498 KRW
20 jan 2026 1 KRW = 1.1737 MWK 1 MWK = 0.852 KRW
21 jan 2026 1 KRW = 1.1831 MWK 1 MWK = 0.8453 KRW
22 jan 2026 1 KRW = 1.1808 MWK 1 MWK = 0.8469 KRW
23 jan 2026 1 KRW = 1.1811 MWK 1 MWK = 0.8466 KRW
24 jan 2026 1 KRW = 1.1897 MWK 1 MWK = 0.8406 KRW
25 jan 2026 1 KRW = 1.1897 MWK 1 MWK = 0.8405 KRW
26 jan 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
27 jan 2026 1 KRW = 1.2017 MWK 1 MWK = 0.8322 KRW
28 jan 2026 1 KRW = 1.2129 MWK 1 MWK = 0.8245 KRW
29 jan 2026 1 KRW = 1.2097 MWK 1 MWK = 0.8267 KRW
30 jan 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8318 KRW
31 jan 2026 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW

Feb 2026

DataKRW-MWKMWK-KRW
01 fev 2026 1 KRW = 1.2048 MWK 1 MWK = 0.83 KRW
02 fev 2026 1 KRW = 1.1963 MWK 1 MWK = 0.8359 KRW
03 fev 2026 1 KRW = 1.1956 MWK 1 MWK = 0.8364 KRW
04 fev 2026 1 KRW = 1.1903 MWK 1 MWK = 0.8401 KRW
05 fev 2026 1 KRW = 1.1836 MWK 1 MWK = 0.8449 KRW
06 fev 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
07 fev 2026 1 KRW = 1.1866 MWK 1 MWK = 0.8427 KRW
08 fev 2026 1 KRW = 1.1811 MWK 1 MWK = 0.8466 KRW
09 fev 2026 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
10 fev 2026 1 KRW = 1.1857 MWK 1 MWK = 0.8434 KRW
11 fev 2026 1 KRW = 1.1948 MWK 1 MWK = 0.837 KRW
12 fev 2026 1 KRW = 1.2059 MWK 1 MWK = 0.8293 KRW
13 fev 2026 1 KRW = 1.1988 MWK 1 MWK = 0.8342 KRW
14 fev 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
15 fev 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
16 fev 2026 1 KRW = 1.2031 MWK 1 MWK = 0.8312 KRW
17 fev 2026 1 KRW = 1.2013 MWK 1 MWK = 0.8324 KRW
18 fev 2026 1 KRW = 1.1988 MWK 1 MWK = 0.8342 KRW
19 fev 2026 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW
20 fev 2026 1 KRW = 1.1969 MWK 1 MWK = 0.8355 KRW
21 fev 2026 1 KRW = 1.1964 MWK 1 MWK = 0.8359 KRW
22 fev 2026 1 KRW = 1.1972 MWK 1 MWK = 0.8353 KRW
23 fev 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
24 fev 2026 1 KRW = 1.2019 MWK 1 MWK = 0.832 KRW
25 fev 2026 1 KRW = 1.2125 MWK 1 MWK = 0.8247 KRW
26 fev 2026 1 KRW = 1.2164 MWK 1 MWK = 0.8221 KRW
27 fev 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
28 fev 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8317 KRW

Mar 2026

DataKRW-MWKMWK-KRW
01 mar 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8317 KRW
02 mar 2026 1 KRW = 1.1854 MWK 1 MWK = 0.8436 KRW
03 mar 2026 1 KRW = 1.1736 MWK 1 MWK = 0.8521 KRW
04 mar 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
05 mar 2026 1 KRW = 1.1749 MWK 1 MWK = 0.8512 KRW
06 mar 2026 1 KRW = 1.1669 MWK 1 MWK = 0.857 KRW
07 mar 2026 1 KRW = 1.1638 MWK 1 MWK = 0.8592 KRW
08 mar 2026 1 KRW = 1.1613 MWK 1 MWK = 0.8611 KRW
09 mar 2026 1 KRW = 1.1688 MWK 1 MWK = 0.8556 KRW
10 mar 2026 1 KRW = 1.1793 MWK 1 MWK = 0.848 KRW
11 mar 2026 1 KRW = 1.1744 MWK 1 MWK = 0.8515 KRW
12 mar 2026 1 KRW = 1.1719 MWK 1 MWK = 0.8533 KRW
13 mar 2026 1 KRW = 1.1612 MWK 1 MWK = 0.8612 KRW
14 mar 2026 1 KRW = 1.1547 MWK 1 MWK = 0.866 KRW
15 mar 2026 1 KRW = 1.1538 MWK 1 MWK = 0.8667 KRW
16 mar 2026 1 KRW = 1.1636 MWK 1 MWK = 0.8594 KRW
17 mar 2026 1 KRW = 1.1629 MWK 1 MWK = 0.8599 KRW
18 mar 2026 1 KRW = 1.1608 MWK 1 MWK = 0.8615 KRW
19 mar 2026 1 KRW = 1.1547 MWK 1 MWK = 0.8661 KRW
20 mar 2026 1 KRW = 1.1568 MWK 1 MWK = 0.8644 KRW
21 mar 2026 1 KRW = 1.15 MWK 1 MWK = 0.8696 KRW
22 mar 2026 1 KRW = 1.15 MWK 1 MWK = 0.8696 KRW
23 mar 2026 1 KRW = 1.1606 MWK 1 MWK = 0.8616 KRW
24 mar 2026 1 KRW = 1.1572 MWK 1 MWK = 0.8641 KRW
25 mar 2026 1 KRW = 1.1586 MWK 1 MWK = 0.8631 KRW
26 mar 2026 1 KRW = 1.1497 MWK 1 MWK = 0.8698 KRW
27 mar 2026 1 KRW = 1.1477 MWK 1 MWK = 0.8713 KRW
28 mar 2026 1 KRW = 1.1519 MWK 1 MWK = 0.8682 KRW
29 mar 2026 1 KRW = 1.1461 MWK 1 MWK = 0.8725 KRW
30 mar 2026 1 KRW = 1.1435 MWK 1 MWK = 0.8745 KRW
31 mar 2026 1 KRW = 1.1372 MWK 1 MWK = 0.8793 KRW

Apr 2026

DataKRW-MWKMWK-KRW
01 abr 2026 1 KRW = 1.1524 MWK 1 MWK = 0.8678 KRW
02 abr 2026 1 KRW = 1.1432 MWK 1 MWK = 0.8747 KRW
03 abr 2026 1 KRW = 1.1457 MWK 1 MWK = 0.8729 KRW
04 abr 2026 1 KRW = 1.1448 MWK 1 MWK = 0.8735 KRW
05 abr 2026 1 KRW = 1.1448 MWK 1 MWK = 0.8735 KRW
06 abr 2026 1 KRW = 1.1499 MWK 1 MWK = 0.8696 KRW
07 abr 2026 1 KRW = 1.1569 MWK 1 MWK = 0.8644 KRW
08 abr 2026 1 KRW = 1.1738 MWK 1 MWK = 0.8519 KRW
09 abr 2026 1 KRW = 1.1706 MWK 1 MWK = 0.8543 KRW
10 abr 2026 1 KRW = 1.1689 MWK 1 MWK = 0.8555 KRW
11 abr 2026 1 KRW = 1.166 MWK 1 MWK = 0.8576 KRW
12 abr 2026 1 KRW = 1.1663 MWK 1 MWK = 0.8574 KRW
13 abr 2026 1 KRW = 1.1649 MWK 1 MWK = 0.8584 KRW
14 abr 2026 1 KRW = 1.179 MWK 1 MWK = 0.8482 KRW
15 abr 2026 1 KRW = 1.1739 MWK 1 MWK = 0.8519 KRW
16 abr 2026 1 KRW = 1.1738 MWK 1 MWK = 0.8519 KRW
17 abr 2026 1 KRW = 1.1719 MWK 1 MWK = 0.8533 KRW
18 abr 2026 1 KRW = 1.1839 MWK 1 MWK = 0.8446 KRW
19 abr 2026 1 KRW = 1.184 MWK 1 MWK = 0.8446 KRW
20 abr 2026 1 KRW = 1.1777 MWK 1 MWK = 0.8491 KRW
21 abr 2026 1 KRW = 1.1798 MWK 1 MWK = 0.8476 KRW
22 abr 2026 1 KRW = 1.1733 MWK 1 MWK = 0.8523 KRW
23 abr 2026 1 KRW = 1.1751 MWK 1 MWK = 0.851 KRW
24 abr 2026 1 KRW = 1.1722 MWK 1 MWK = 0.8531 KRW
25 abr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
26 abr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
27 abr 2026 1 KRW = 1.1794 MWK 1 MWK = 0.8479 KRW
28 abr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
29 abr 2026 1 KRW = 1.1732 MWK 1 MWK = 0.8524 KRW
30 abr 2026 1 KRW = 1.177 MWK 1 MWK = 0.8496 KRW

May 2026

DataKRW-MWKMWK-KRW
01 mai 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
02 mai 2026 1 KRW = 1.1836 MWK 1 MWK = 0.8449 KRW
03 mai 2026 1 KRW = 1.1836 MWK 1 MWK = 0.8449 KRW
04 mai 2026 1 KRW = 1.1775 MWK 1 MWK = 0.8493 KRW
05 mai 2026 1 KRW = 1.1773 MWK 1 MWK = 0.8494 KRW
06 mai 2026 1 KRW = 1.2025 MWK 1 MWK = 0.8316 KRW
07 mai 2026 1 KRW = 1.1953 MWK 1 MWK = 0.8366 KRW
08 mai 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
09 mai 2026 1 KRW = 1.1828 MWK 1 MWK = 0.8454 KRW
10 mai 2026 1 KRW = 1.1828 MWK 1 MWK = 0.8454 KRW
11 mai 2026 1 KRW = 1.1775 MWK 1 MWK = 0.8493 KRW
12 mai 2026 1 KRW = 1.1641 MWK 1 MWK = 0.859 KRW
13 mai 2026 1 KRW = 1.1646 MWK 1 MWK = 0.8587 KRW
14 mai 2026 1 KRW = 1.1619 MWK 1 MWK = 0.8607 KRW
15 mai 2026 1 KRW = 1.1564 MWK 1 MWK = 0.8648 KRW
16 mai 2026 1 KRW = 1.1599 MWK 1 MWK = 0.8621 KRW
17 mai 2026 1 KRW = 1.1598 MWK 1 MWK = 0.8622 KRW
18 mai 2026 1 KRW = 1.1551 MWK 1 MWK = 0.8657 KRW
19 mai 2026 1 KRW = 1.1707 MWK 1 MWK = 0.8542 KRW

Informação sobre as taxas de câmbio de KRW-MWK e MWK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats