> Taxas de câmbio KRW-MVR e MVR-KRW - 2026

Taxas de câmbio KRW-MVR e MVR-KRW - 2026

Taxas de câmbio de KRW-MVR e MVR-KRW

Verifique abaixo as taxas de câmbio para KRW-MVR e MVR-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0105 MVR

1 MVR = 95,2431 KRW

1A 2A 3A

KRW para MVRMVR para KRW

Jan 2026

Data	KRW-MVR	MVR-KRW
01 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5036 KRW
02 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5687 KRW
03 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3018 KRW
04 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3076 KRW
05 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6428 KRW
06 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.7231 KRW
07 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6381 KRW
08 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 93.923 KRW
09 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.4751 KRW
10 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
11 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
12 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.802 KRW
13 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3611 KRW
14 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3847 KRW
15 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9913 KRW
16 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3441 KRW
17 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3133 KRW
18 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3127 KRW
19 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2874 KRW
20 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5134 KRW
21 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8162 KRW
22 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9626 KRW
23 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.0077 KRW
24 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6133 KRW
25 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.61 KRW
26 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5838 KRW
27 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2218 KRW
28 jan 2026	1 KRW = 0.0108 MVR	1 MVR = 92.4285 KRW
29 jan 2026	1 KRW = 0.0108 MVR	1 MVR = 92.7684 KRW
30 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3721 KRW
31 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8393 KRW

Feb 2026

Data	KRW-MVR	MVR-KRW
01 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8401 KRW
02 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8511 KRW
03 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.829 KRW
04 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2221 KRW
05 fev 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7889 KRW
06 fev 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9677 KRW
07 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
08 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
09 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7218 KRW
10 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.5624 KRW
11 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 93.9567 KRW
12 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.0394 KRW
13 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6365 KRW
14 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
15 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
16 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5837 KRW
17 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6966 KRW
18 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8591 KRW
19 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0632 KRW
20 fev 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0957 KRW
21 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5417 KRW
22 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4806 KRW
23 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4038 KRW
24 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3657 KRW
25 fev 2026	1 KRW = 0.0108 MVR	1 MVR = 92.5072 KRW
26 fev 2026	1 KRW = 0.0108 MVR	1 MVR = 92.2025 KRW
27 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2598 KRW
28 fev 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW

Mar 2026

Data	KRW-MVR	MVR-KRW
01 mar 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW
02 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7905 KRW
03 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5093 KRW
04 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 94.88 KRW
05 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4558 KRW
06 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.1299 KRW
07 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8599 KRW
08 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0708 KRW
09 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.9664 KRW
10 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2496 KRW
11 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4798 KRW
12 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8749 KRW
13 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6237 KRW
14 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1808 KRW
15 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.263 KRW
16 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4131 KRW
17 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.3634 KRW
18 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8299 KRW
19 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1873 KRW
20 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.9971 KRW
21 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
22 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
23 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4797 KRW
24 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.011 KRW
25 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8723 KRW
26 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.553 KRW
27 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7374 KRW
28 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
29 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
30 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1408 KRW
31 mar 2026	1 KRW = 0.0101 MVR	1 MVR = 98.6415 KRW

Apr 2026

Data	KRW-MVR	MVR-KRW
01 abr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2486 KRW
02 abr 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1772 KRW
03 abr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6784 KRW
04 abr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
05 abr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
06 abr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3194 KRW
07 abr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.0313 KRW
08 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5503 KRW
09 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7554 KRW
10 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.967 KRW
11 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0462 KRW
12 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0242 KRW
13 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.2412 KRW
14 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1709 KRW
15 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5379 KRW
16 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5608 KRW
17 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7494 KRW
18 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8949 KRW
19 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8903 KRW
20 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2146 KRW
21 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1286 KRW
22 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6207 KRW
23 abr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8152 KRW
24 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6635 KRW
25 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
26 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
27 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2004 KRW
28 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6438 KRW
29 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6925 KRW
30 abr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3434 KRW

May 2026

Data	KRW-MVR	MVR-KRW
01 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3368 KRW
02 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
03 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
04 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3186 KRW
05 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3395 KRW
06 mai 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3325 KRW
07 mai 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8935 KRW
08 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9063 KRW
09 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
10 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
11 mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6178 KRW
12 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6643 KRW
13 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 96.7171 KRW
14 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8476 KRW
15 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3706 KRW
16 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1995 KRW
17 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2108 KRW
18 mai 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3972 KRW
19 mai 2026	1 KRW = 0.0104 MVR	1 MVR = 96.5623 KRW

Informação sobre as taxas de câmbio de KRW-MVR e MVR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias