currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MVR e MVR-KRW - 2025

Taxas de câmbio KRW-MVR e MVR-KRW - 2025

Taxas de câmbio de KRW-MVR e MVR-KRW

Verifique abaixo as taxas de câmbio para KRW-MVR e MVR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0106 MVR
1 MVR = 94,2943 KRW
1A 2A 3A

Jan 2025

DataKRW-MVRMVR-KRW
01 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4334 KRW
02 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4145 KRW
03 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4793 KRW
04 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
05 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
06 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5939 KRW
07 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9325 KRW
08 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5838 KRW
09 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7702 KRW
10 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2438 KRW
11 jan 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
12 jan 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
13 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3596 KRW
14 jan 2025 1 KRW = 0.0105 MVR 1 MVR = 94.7917 KRW
15 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.688 KRW
16 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7659 KRW
17 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6824 KRW
18 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
19 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
20 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1882 KRW
21 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6058 KRW
22 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0317 KRW
23 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2309 KRW
24 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0444 KRW
25 jan 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
26 jan 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
27 jan 2025 1 KRW = 0.0108 MVR 1 MVR = 92.9813 KRW
28 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8839 KRW
29 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8388 KRW
30 jan 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5948 KRW
31 jan 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1085 KRW

Feb 2025

DataKRW-MVRMVR-KRW
01 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
02 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
03 fev 2025 1 KRW = 0.0105 MVR 1 MVR = 94.992 KRW
04 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7774 KRW
05 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8774 KRW
06 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1064 KRW
07 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8913 KRW
08 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
09 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
10 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1248 KRW
11 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3256 KRW
12 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2791 KRW
13 fev 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2322 KRW
14 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4824 KRW
15 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
16 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
17 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7164 KRW
18 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6039 KRW
19 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5841 KRW
20 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3545 KRW
21 fev 2025 1 KRW = 0.0108 MVR 1 MVR = 93.0136 KRW
22 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0943 KRW
23 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2718 KRW
24 fev 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7758 KRW
25 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4231 KRW
26 fev 2025 1 KRW = 0.0108 MVR 1 MVR = 92.8628 KRW
27 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6637 KRW
28 fev 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8172 KRW

Mar 2025

DataKRW-MVRMVR-KRW
01 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 94.8987 KRW
02 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5655 KRW
03 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6803 KRW
04 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5029 KRW
05 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1416 KRW
06 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0506 KRW
07 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8933 KRW
08 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8577 KRW
09 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9312 KRW
10 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7545 KRW
11 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3287 KRW
12 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2019 KRW
13 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.4098 KRW
14 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2859 KRW
15 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1606 KRW
16 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8714 KRW
17 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0141 KRW
18 mar 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5813 KRW
19 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9812 KRW
20 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6749 KRW
21 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0535 KRW
22 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0291 KRW
23 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7074 KRW
24 mar 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6968 KRW
25 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9965 KRW
26 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1627 KRW
27 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0992 KRW
28 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3052 KRW
29 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1362 KRW
30 mar 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1256 KRW
31 mar 2025 1 KRW = 0.0104 MVR 1 MVR = 95.7653 KRW

Apr 2025

DataKRW-MVRMVR-KRW
01 abr 2025 1 KRW = 0.0105 MVR 1 MVR = 95.469 KRW
02 abr 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9651 KRW
03 abr 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6972 KRW
04 abr 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2166 KRW
05 abr 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW

Informação sobre as taxas de câmbio de KRW-MVR e MVR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats