> Taxas de câmbio KRW-MVR e MVR-KRW - 2025

Taxas de câmbio KRW-MVR e MVR-KRW - 2025

Taxas de câmbio de KRW-MVR e MVR-KRW

Verifique abaixo as taxas de câmbio para KRW-MVR e MVR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0108 MVR

1 MVR = 92,3431 KRW

1A 2A 3A

KRW para MVRMVR para KRW

Jan 2025

Data	KRW-MVR	MVR-KRW
01 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Data	KRW-MVR	MVR-KRW
01 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 fev 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 fev 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 fev 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 fev 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 fev 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 fev 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Data	KRW-MVR	MVR-KRW
01 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 mar 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Data	KRW-MVR	MVR-KRW
01 abr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 abr 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 abr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 abr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 abr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 abr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 abr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 abr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 abr 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 abr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 abr 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 abr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 abr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 abr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 abr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 abr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 abr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 abr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 abr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 abr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 abr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
28 abr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7332 KRW
29 abr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.168 KRW
30 abr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2232 KRW

May 2025

Data	KRW-MVR	MVR-KRW
01 mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5751 KRW
02 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8004 KRW
03 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8416 KRW
04 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8239 KRW
05 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8629 KRW
06 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.678 KRW
07 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.2747 KRW
08 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8487 KRW
09 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8671 KRW
10 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
11 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
12 mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.175 KRW
13 mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4046 KRW
14 mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.5274 KRW
15 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4921 KRW
16 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.3038 KRW
17 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
18 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
19 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 89.9931 KRW
20 mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1626 KRW
21 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 88.988 KRW
22 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3337 KRW
23 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5595 KRW
24 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
25 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
26 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5834 KRW
27 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8737 KRW
28 mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.819 KRW
29 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9368 KRW
30 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1982 KRW
31 mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW

Jun 2025

Data	KRW-MVR	MVR-KRW
01 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW
02 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9926 KRW
03 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.0708 KRW
04 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3748 KRW
05 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1081 KRW
06 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1204 KRW
07 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
08 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
09 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.115 KRW
10 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.6876 KRW
11 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1997 KRW
12 jun 2025	1 KRW = 0.0114 MVR	1 MVR = 87.8972 KRW
13 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9686 KRW
14 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.7463 KRW
15 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.7463 KRW
16 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2385 KRW
17 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.586 KRW
18 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3055 KRW
19 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.6213 KRW
20 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8193 KRW
21 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1377 KRW
22 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1377 KRW
23 jun 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1924 KRW
24 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2466 KRW
25 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.4598 KRW
26 jun 2025	1 KRW = 0.0114 MVR	1 MVR = 88.0296 KRW
27 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3351 KRW
28 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5876 KRW
29 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5727 KRW
30 jun 2025	1 KRW = 0.0114 MVR	1 MVR = 87.6298 KRW

Jul 2025

Data	KRW-MVR	MVR-KRW
01 jul 2025	1 KRW = 0.0114 MVR	1 MVR = 87.7866 KRW
02 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2499 KRW
03 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.4266 KRW
04 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5234 KRW
05 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5078 KRW
06 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.4539 KRW

Informação sobre as taxas de câmbio de KRW-MVR e MVR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias