> Taxas de câmbio KRW-MUR e MUR-KRW - 2025

Taxas de câmbio KRW-MUR e MUR-KRW - 2025

Taxas de câmbio de KRW-MUR e MUR-KRW

Verifique abaixo as taxas de câmbio para KRW-MUR e MUR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0318 MUR

1 MUR = 31,4274 KRW

1A 2A 3A

KRW para MURMUR para KRW

Jan 2025

Data	KRW-MUR	MUR-KRW
01 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.2869 KRW
02 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.2746 KRW
03 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0423 KRW
04 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
05 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
06 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.146 KRW
07 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.243 KRW
08 jan 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3577 KRW
09 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.2253 KRW
10 jan 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3268 KRW
11 jan 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
12 jan 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
13 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0835 KRW
14 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0539 KRW
15 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1547 KRW
16 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0609 KRW
17 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0665 KRW
18 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
19 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
20 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9836 KRW
21 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9907 KRW
22 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.834 KRW
23 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8893 KRW
24 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9181 KRW
25 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
26 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
27 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9466 KRW
28 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1789 KRW
29 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1786 KRW
30 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.074 KRW
31 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0876 KRW

Feb 2025

Data	KRW-MUR	MUR-KRW
01 fev 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
02 fev 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
03 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9345 KRW
04 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9718 KRW
05 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9651 KRW
06 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0734 KRW
07 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9532 KRW
08 fev 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
09 fev 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
10 fev 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8599 KRW
11 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9121 KRW
12 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0485 KRW
13 fev 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1984 KRW
14 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 31.0002 KRW
15 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
16 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
17 fev 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1767 KRW
18 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0616 KRW
19 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0345 KRW
20 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.998 KRW
21 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9235 KRW
22 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9851 KRW
23 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0442 KRW
24 fev 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8342 KRW
25 fev 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8869 KRW
26 fev 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9129 KRW
27 fev 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0249 KRW
28 fev 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1569 KRW

Mar 2025

Data	KRW-MUR	MUR-KRW
01 mar 2025	1 KRW = 0.032 MUR	1 MUR = 31.2324 KRW
02 mar 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3696 KRW
03 mar 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3499 KRW
04 mar 2025	1 KRW = 0.032 MUR	1 MUR = 31.2783 KRW
05 mar 2025	1 KRW = 0.0317 MUR	1 MUR = 31.5379 KRW
06 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0081 KRW
07 mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9535 KRW
08 mar 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6861 KRW
09 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0102 KRW
10 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1241 KRW
11 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2598 KRW
12 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.198 KRW
13 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2726 KRW
14 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3252 KRW
15 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1382 KRW
16 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2853 KRW
17 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1584 KRW
18 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0911 KRW
19 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.3002 KRW
20 mar 2025	1 KRW = 0.0307 MUR	1 MUR = 32.5938 KRW
21 mar 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6012 KRW
22 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3109 KRW
23 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3872 KRW
24 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3897 KRW
25 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1786 KRW
26 mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9812 KRW
27 mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9905 KRW
28 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0654 KRW
29 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0933 KRW
30 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2585 KRW
31 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.3098 KRW

Apr 2025

Data	KRW-MUR	MUR-KRW
01 abr 2025	1 KRW = 0.031 MUR	1 MUR = 32.2882 KRW
02 abr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9199 KRW
03 abr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9537 KRW
04 abr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9537 KRW

Informação sobre as taxas de câmbio de KRW-MUR e MUR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias