> Taxas de câmbio KRW-MOP e MOP-KRW - 2026

Taxas de câmbio KRW-MOP e MOP-KRW - 2026

Taxas de câmbio de KRW-MOP e MOP-KRW

Verifique abaixo as taxas de câmbio para KRW-MOP e MOP-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0055 MOP

1 MOP = 182,7266 KRW

1A 2A 3A

KRW para MOPMOP para KRW

Jan 2026

Data	KRW-MOP	MOP-KRW
01 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 jan 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 jan 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Data	KRW-MOP	MOP-KRW
01 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 fev 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 fev 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 fev 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Data	KRW-MOP	MOP-KRW
01 mar 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 mar 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 mar 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 mar 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Data	KRW-MOP	MOP-KRW
01 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 abr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 abr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 abr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 abr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 abr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 abr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Data	KRW-MOP	MOP-KRW
01 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW
06 mai 2026	1 KRW = 0.0056 MOP	1 MOP = 178.6723 KRW
07 mai 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8512 KRW
08 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.9221 KRW
09 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
10 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
11 mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.617 KRW
12 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7398 KRW
13 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.6102 KRW
14 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.944 KRW
15 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9206 KRW
16 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3519 KRW
17 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3735 KRW
18 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1012 KRW
19 mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5066 KRW

Informação sobre as taxas de câmbio de KRW-MOP e MOP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias