> Taxas de câmbio KRW-MOP e MOP-KRW - 2025

Taxas de câmbio KRW-MOP e MOP-KRW - 2025

Taxas de câmbio de KRW-MOP e MOP-KRW

Verifique abaixo as taxas de câmbio para KRW-MOP e MOP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0056 MOP

1 MOP = 180,0603 KRW

1A 2A 3A

KRW para MOPMOP para KRW

Jan 2025

Data	KRW-MOP	MOP-KRW
01 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Data	KRW-MOP	MOP-KRW
01 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 fev 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 fev 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Data	KRW-MOP	MOP-KRW
01 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Data	KRW-MOP	MOP-KRW
01 abr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 abr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 abr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 abr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 abr 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 abr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Data	KRW-MOP	MOP-KRW
01 mai 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 mai 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 mai 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 mai 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 mai 2025	1 KRW = 0.0058 MOP	1 MOP = 172.4717 KRW

Informação sobre as taxas de câmbio de KRW-MOP e MOP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias