currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MOP e MOP-KRW - 2025

Taxas de câmbio KRW-MOP e MOP-KRW - 2025

Taxas de câmbio de KRW-MOP e MOP-KRW

Verifique abaixo as taxas de câmbio para KRW-MOP e MOP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0055 MOP
1 MOP = 181,3667 KRW
1A 2A 3A

Jan 2025

DataKRW-MOPMOP-KRW
01 jan 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0361 KRW
02 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2785 KRW
03 jan 2025 1 KRW = 0.0054 MOP 1 MOP = 183.5232 KRW
04 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
05 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
06 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6746 KRW
07 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1166 KRW
08 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1719 KRW
09 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.2327 KRW
10 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.9454 KRW
11 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
12 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
13 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0022 KRW
14 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.9426 KRW
15 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8698 KRW
16 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.753 KRW
17 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8143 KRW
18 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
19 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
20 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6708 KRW
21 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.787 KRW
22 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.647 KRW
23 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9592 KRW
24 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5517 KRW
25 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
26 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
27 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6195 KRW
28 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0119 KRW
29 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0628 KRW
30 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7366 KRW
31 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7325 KRW

Feb 2025

DataKRW-MOPMOP-KRW
01 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6734 KRW
02 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3715 KRW
03 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4238 KRW
04 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4921 KRW
05 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1704 KRW
06 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7899 KRW
07 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 180.059 KRW
08 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
09 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
10 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5984 KRW
11 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0528 KRW
12 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0632 KRW
13 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3425 KRW
14 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.6114 KRW
15 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
16 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
17 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1039 KRW
18 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8538 KRW
19 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1093 KRW
20 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.9791 KRW
21 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9904 KRW
22 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.1003 KRW
23 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.4419 KRW
24 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4062 KRW
25 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.2013 KRW
26 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 179.0499 KRW
27 fev 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1712 KRW
28 fev 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7805 KRW

Mar 2025

DataKRW-MOPMOP-KRW
01 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.5665 KRW
02 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4569 KRW
03 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4628 KRW
04 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5889 KRW
05 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4865 KRW
06 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9187 KRW
07 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5912 KRW
08 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0458 KRW
09 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6289 KRW
10 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0981 KRW
11 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1077 KRW
12 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2522 KRW
13 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.7527 KRW
14 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.87 KRW
15 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.687 KRW
16 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2573 KRW
17 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9568 KRW
18 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5603 KRW
19 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3779 KRW
20 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.7071 KRW
21 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3776 KRW
22 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2788 KRW
23 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8404 KRW
24 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8457 KRW
25 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2208 KRW
26 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8149 KRW
27 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0544 KRW
28 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.211 KRW
29 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3958 KRW
30 mar 2025 1 KRW = 0.0054 MOP 1 MOP = 183.4923 KRW
31 mar 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0613 KRW

Apr 2025

DataKRW-MOPMOP-KRW
01 abr 2025 1 KRW = 0.0054 MOP 1 MOP = 183.9712 KRW
02 abr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4545 KRW
03 abr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4164 KRW
04 abr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4165 KRW

Informação sobre as taxas de câmbio de KRW-MOP e MOP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats