> Taxas de câmbio KRW-MNT e MNT-KRW - 2025

Taxas de câmbio KRW-MNT e MNT-KRW - 2025

Taxas de câmbio de KRW-MNT e MNT-KRW

Verifique abaixo as taxas de câmbio para KRW-MNT e MNT-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 2,3663 MNT

1 MNT = 0,4226 KRW

1A 2A 3A

KRW para MNTMNT para KRW

Jan 2025

Data	KRW-MNT	MNT-KRW
01 jan 2025	1 KRW = 2.3113 MNT	1 MNT = 0.4327 KRW
02 jan 2025	1 KRW = 2.3142 MNT	1 MNT = 0.4321 KRW
03 jan 2025	1 KRW = 2.3103 MNT	1 MNT = 0.4328 KRW
04 jan 2025	1 KRW = 2.3165 MNT	1 MNT = 0.4317 KRW
05 jan 2025	1 KRW = 2.3165 MNT	1 MNT = 0.4317 KRW
06 jan 2025	1 KRW = 2.3337 MNT	1 MNT = 0.4285 KRW
07 jan 2025	1 KRW = 2.3415 MNT	1 MNT = 0.4271 KRW
08 jan 2025	1 KRW = 2.3254 MNT	1 MNT = 0.43 KRW
09 jan 2025	1 KRW = 2.3268 MNT	1 MNT = 0.4298 KRW
10 jan 2025	1 KRW = 2.3162 MNT	1 MNT = 0.4317 KRW
11 jan 2025	1 KRW = 2.3051 MNT	1 MNT = 0.4338 KRW
12 jan 2025	1 KRW = 2.3051 MNT	1 MNT = 0.4338 KRW
13 jan 2025	1 KRW = 2.3141 MNT	1 MNT = 0.4321 KRW
14 jan 2025	1 KRW = 2.3261 MNT	1 MNT = 0.4299 KRW
15 jan 2025	1 KRW = 2.3295 MNT	1 MNT = 0.4293 KRW
16 jan 2025	1 KRW = 2.3291 MNT	1 MNT = 0.4293 KRW
17 jan 2025	1 KRW = 2.3297 MNT	1 MNT = 0.4292 KRW
18 jan 2025	1 KRW = 2.33 MNT	1 MNT = 0.4292 KRW
19 jan 2025	1 KRW = 2.33 MNT	1 MNT = 0.4292 KRW
20 jan 2025	1 KRW = 2.3419 MNT	1 MNT = 0.427 KRW
21 jan 2025	1 KRW = 2.3565 MNT	1 MNT = 0.4244 KRW
22 jan 2025	1 KRW = 2.371 MNT	1 MNT = 0.4218 KRW
23 jan 2025	1 KRW = 2.3652 MNT	1 MNT = 0.4228 KRW
24 jan 2025	1 KRW = 2.3712 MNT	1 MNT = 0.4217 KRW
25 jan 2025	1 KRW = 2.3768 MNT	1 MNT = 0.4207 KRW
26 jan 2025	1 KRW = 2.3768 MNT	1 MNT = 0.4207 KRW
27 jan 2025	1 KRW = 2.3715 MNT	1 MNT = 0.4217 KRW
28 jan 2025	1 KRW = 2.3498 MNT	1 MNT = 0.4256 KRW
29 jan 2025	1 KRW = 2.3498 MNT	1 MNT = 0.4256 KRW
30 jan 2025	1 KRW = 2.3572 MNT	1 MNT = 0.4242 KRW
31 jan 2025	1 KRW = 2.3431 MNT	1 MNT = 0.4268 KRW

Feb 2025

Data	KRW-MNT	MNT-KRW
01 fev 2025	1 KRW = 2.3309 MNT	1 MNT = 0.429 KRW
02 fev 2025	1 KRW = 2.3309 MNT	1 MNT = 0.429 KRW
03 fev 2025	1 KRW = 2.3213 MNT	1 MNT = 0.4308 KRW
04 fev 2025	1 KRW = 2.3343 MNT	1 MNT = 0.4284 KRW
05 fev 2025	1 KRW = 2.3503 MNT	1 MNT = 0.4255 KRW
06 fev 2025	1 KRW = 2.3431 MNT	1 MNT = 0.4268 KRW
07 fev 2025	1 KRW = 2.3506 MNT	1 MNT = 0.4254 KRW
08 fev 2025	1 KRW = 2.3285 MNT	1 MNT = 0.4295 KRW
09 fev 2025	1 KRW = 2.3285 MNT	1 MNT = 0.4295 KRW
10 fev 2025	1 KRW = 2.3428 MNT	1 MNT = 0.4268 KRW
11 fev 2025	1 KRW = 2.3388 MNT	1 MNT = 0.4276 KRW
12 fev 2025	1 KRW = 2.3389 MNT	1 MNT = 0.4276 KRW
13 fev 2025	1 KRW = 2.3848 MNT	1 MNT = 0.4193 KRW
14 fev 2025	1 KRW = 2.4026 MNT	1 MNT = 0.4162 KRW
15 fev 2025	1 KRW = 2.4011 MNT	1 MNT = 0.4165 KRW
16 fev 2025	1 KRW = 2.4011 MNT	1 MNT = 0.4165 KRW
17 fev 2025	1 KRW = 2.3983 MNT	1 MNT = 0.417 KRW
18 fev 2025	1 KRW = 2.4055 MNT	1 MNT = 0.4157 KRW
19 fev 2025	1 KRW = 2.4013 MNT	1 MNT = 0.4164 KRW
20 fev 2025	1 KRW = 2.4018 MNT	1 MNT = 0.4163 KRW
21 fev 2025	1 KRW = 2.4175 MNT	1 MNT = 0.4136 KRW
22 fev 2025	1 KRW = 2.4165 MNT	1 MNT = 0.4138 KRW
23 fev 2025	1 KRW = 2.4104 MNT	1 MNT = 0.4149 KRW
24 fev 2025	1 KRW = 2.4243 MNT	1 MNT = 0.4125 KRW
25 fev 2025	1 KRW = 2.4165 MNT	1 MNT = 0.4138 KRW
26 fev 2025	1 KRW = 2.4179 MNT	1 MNT = 0.4136 KRW
27 fev 2025	1 KRW = 2.4044 MNT	1 MNT = 0.4159 KRW
28 fev 2025	1 KRW = 2.3958 MNT	1 MNT = 0.4174 KRW

Mar 2025

Data	KRW-MNT	MNT-KRW
01 mar 2025	1 KRW = 2.3743 MNT	1 MNT = 0.4212 KRW
02 mar 2025	1 KRW = 2.3743 MNT	1 MNT = 0.4212 KRW
03 mar 2025	1 KRW = 2.374 MNT	1 MNT = 0.4212 KRW
04 mar 2025	1 KRW = 2.3876 MNT	1 MNT = 0.4188 KRW
05 mar 2025	1 KRW = 2.3925 MNT	1 MNT = 0.418 KRW
06 mar 2025	1 KRW = 2.3963 MNT	1 MNT = 0.4173 KRW
07 mar 2025	1 KRW = 2.3987 MNT	1 MNT = 0.4169 KRW
08 mar 2025	1 KRW = 2.3945 MNT	1 MNT = 0.4176 KRW
09 mar 2025	1 KRW = 2.3975 MNT	1 MNT = 0.4171 KRW
10 mar 2025	1 KRW = 2.3949 MNT	1 MNT = 0.4176 KRW
11 mar 2025	1 KRW = 2.3822 MNT	1 MNT = 0.4198 KRW
12 mar 2025	1 KRW = 2.3914 MNT	1 MNT = 0.4182 KRW
13 mar 2025	1 KRW = 2.3852 MNT	1 MNT = 0.4192 KRW
14 mar 2025	1 KRW = 2.3855 MNT	1 MNT = 0.4192 KRW
15 mar 2025	1 KRW = 2.3943 MNT	1 MNT = 0.4177 KRW
16 mar 2025	1 KRW = 2.3932 MNT	1 MNT = 0.4178 KRW
17 mar 2025	1 KRW = 2.3969 MNT	1 MNT = 0.4172 KRW
18 mar 2025	1 KRW = 2.4043 MNT	1 MNT = 0.4159 KRW
19 mar 2025	1 KRW = 2.3956 MNT	1 MNT = 0.4174 KRW
20 mar 2025	1 KRW = 2.3776 MNT	1 MNT = 0.4206 KRW
21 mar 2025	1 KRW = 2.3665 MNT	1 MNT = 0.4226 KRW
22 mar 2025	1 KRW = 2.3769 MNT	1 MNT = 0.4207 KRW
23 mar 2025	1 KRW = 2.3787 MNT	1 MNT = 0.4204 KRW
24 mar 2025	1 KRW = 2.3782 MNT	1 MNT = 0.4205 KRW
25 mar 2025	1 KRW = 2.3734 MNT	1 MNT = 0.4213 KRW
26 mar 2025	1 KRW = 2.3774 MNT	1 MNT = 0.4206 KRW
27 mar 2025	1 KRW = 2.3756 MNT	1 MNT = 0.421 KRW
28 mar 2025	1 KRW = 2.3755 MNT	1 MNT = 0.421 KRW
29 mar 2025	1 KRW = 2.3762 MNT	1 MNT = 0.4208 KRW
30 mar 2025	1 KRW = 2.3761 MNT	1 MNT = 0.4209 KRW
31 mar 2025	1 KRW = 2.3694 MNT	1 MNT = 0.422 KRW

Apr 2025

Data	KRW-MNT	MNT-KRW
01 abr 2025	1 KRW = 2.3689 MNT	1 MNT = 0.4221 KRW
02 abr 2025	1 KRW = 2.3804 MNT	1 MNT = 0.4201 KRW
03 abr 2025	1 KRW = 2.389 MNT	1 MNT = 0.4186 KRW
04 abr 2025	1 KRW = 2.416 MNT	1 MNT = 0.4139 KRW

Informação sobre as taxas de câmbio de KRW-MNT e MNT-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias