currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MMK e MMK-KRW - 2025

Taxas de câmbio KRW-MMK e MMK-KRW - 2025

Taxas de câmbio de KRW-MMK e MMK-KRW

Verifique abaixo as taxas de câmbio para KRW-MMK e MMK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 1,8394 MMK
1 MMK = 0,5436 KRW
1A 2A 3A

Jan 2025

DataKRW-MMKMMK-KRW
01 jan 2025 1 KRW = 2.2092 MMK 1 MMK = 0.4526 KRW
02 jan 2025 1 KRW = 2.212 MMK 1 MMK = 0.4521 KRW
03 jan 2025 1 KRW = 2.2083 MMK 1 MMK = 0.4528 KRW
04 jan 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
05 jan 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
06 jan 2025 1 KRW = 2.2306 MMK 1 MMK = 0.4483 KRW
07 jan 2025 1 KRW = 2.2381 MMK 1 MMK = 0.4468 KRW
08 jan 2025 1 KRW = 2.2227 MMK 1 MMK = 0.4499 KRW
09 jan 2025 1 KRW = 2.224 MMK 1 MMK = 0.4496 KRW
10 jan 2025 1 KRW = 2.214 MMK 1 MMK = 0.4517 KRW
11 jan 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
12 jan 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
13 jan 2025 1 KRW = 2.2119 MMK 1 MMK = 0.4521 KRW
14 jan 2025 1 KRW = 2.2234 MMK 1 MMK = 0.4498 KRW
15 jan 2025 1 KRW = 2.2267 MMK 1 MMK = 0.4491 KRW
16 jan 2025 1 KRW = 2.2263 MMK 1 MMK = 0.4492 KRW
17 jan 2025 1 KRW = 2.2268 MMK 1 MMK = 0.4491 KRW
18 jan 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
19 jan 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
20 jan 2025 1 KRW = 2.2385 MMK 1 MMK = 0.4467 KRW
21 jan 2025 1 KRW = 2.2524 MMK 1 MMK = 0.444 KRW
22 jan 2025 1 KRW = 2.2663 MMK 1 MMK = 0.4412 KRW
23 jan 2025 1 KRW = 2.2608 MMK 1 MMK = 0.4423 KRW
24 jan 2025 1 KRW = 2.2665 MMK 1 MMK = 0.4412 KRW
25 jan 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
26 jan 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
27 jan 2025 1 KRW = 2.2668 MMK 1 MMK = 0.4411 KRW
28 jan 2025 1 KRW = 2.246 MMK 1 MMK = 0.4452 KRW
29 jan 2025 1 KRW = 2.2461 MMK 1 MMK = 0.4452 KRW
30 jan 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
31 jan 2025 1 KRW = 2.2396 MMK 1 MMK = 0.4465 KRW

Feb 2025

DataKRW-MMKMMK-KRW
01 fev 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
02 fev 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
03 fev 2025 1 KRW = 2.2188 MMK 1 MMK = 0.4507 KRW
04 fev 2025 1 KRW = 2.2313 MMK 1 MMK = 0.4482 KRW
05 fev 2025 1 KRW = 2.2466 MMK 1 MMK = 0.4451 KRW
06 fev 2025 1 KRW = 2.2397 MMK 1 MMK = 0.4465 KRW
07 fev 2025 1 KRW = 2.2468 MMK 1 MMK = 0.4451 KRW
08 fev 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
09 fev 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
10 fev 2025 1 KRW = 2.2393 MMK 1 MMK = 0.4466 KRW
11 fev 2025 1 KRW = 2.2355 MMK 1 MMK = 0.4473 KRW
12 fev 2025 1 KRW = 2.2356 MMK 1 MMK = 0.4473 KRW
13 fev 2025 1 KRW = 1.4462 MMK 1 MMK = 0.6915 KRW
14 fev 2025 1 KRW = 2.2546 MMK 1 MMK = 0.4435 KRW
15 fev 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
16 fev 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
17 fev 2025 1 KRW = 2.2506 MMK 1 MMK = 0.4443 KRW
18 fev 2025 1 KRW = 1.4559 MMK 1 MMK = 0.6869 KRW
19 fev 2025 1 KRW = 1.4554 MMK 1 MMK = 0.6871 KRW
20 fev 2025 1 KRW = 1.4557 MMK 1 MMK = 0.6869 KRW
21 fev 2025 1 KRW = 1.4644 MMK 1 MMK = 0.6829 KRW
22 fev 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
23 fev 2025 1 KRW = 1.4615 MMK 1 MMK = 0.6842 KRW
24 fev 2025 1 KRW = 1.4703 MMK 1 MMK = 0.6801 KRW
25 fev 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
26 fev 2025 1 KRW = 1.464 MMK 1 MMK = 0.683 KRW
27 fev 2025 1 KRW = 1.4552 MMK 1 MMK = 0.6872 KRW
28 fev 2025 1 KRW = 1.4498 MMK 1 MMK = 0.6898 KRW

Mar 2025

DataKRW-MMKMMK-KRW
01 mar 2025 1 KRW = 1.4355 MMK 1 MMK = 0.6966 KRW
02 mar 2025 1 KRW = 1.4363 MMK 1 MMK = 0.6962 KRW
03 mar 2025 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
04 mar 2025 1 KRW = 1.4437 MMK 1 MMK = 0.6927 KRW
05 mar 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
06 mar 2025 1 KRW = 1.4491 MMK 1 MMK = 0.6901 KRW
07 mar 2025 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
08 mar 2025 1 KRW = 1.4483 MMK 1 MMK = 0.6905 KRW
09 mar 2025 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
10 mar 2025 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
11 mar 2025 1 KRW = 1.4404 MMK 1 MMK = 0.6942 KRW
12 mar 2025 1 KRW = 1.4459 MMK 1 MMK = 0.6916 KRW
13 mar 2025 1 KRW = 1.4427 MMK 1 MMK = 0.6931 KRW
14 mar 2025 1 KRW = 1.4415 MMK 1 MMK = 0.6937 KRW
15 mar 2025 1 KRW = 1.4463 MMK 1 MMK = 0.6914 KRW
16 mar 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
17 mar 2025 1 KRW = 1.4495 MMK 1 MMK = 0.6899 KRW
18 mar 2025 1 KRW = 1.4523 MMK 1 MMK = 0.6885 KRW
19 mar 2025 1 KRW = 1.4461 MMK 1 MMK = 0.6915 KRW
20 mar 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
21 mar 2025 1 KRW = 1.4298 MMK 1 MMK = 0.6994 KRW
22 mar 2025 1 KRW = 1.4341 MMK 1 MMK = 0.6973 KRW
23 mar 2025 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
24 mar 2025 1 KRW = 1.4342 MMK 1 MMK = 0.6972 KRW
25 mar 2025 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
26 mar 2025 1 KRW = 1.4332 MMK 1 MMK = 0.6978 KRW
27 mar 2025 1 KRW = 1.4327 MMK 1 MMK = 0.698 KRW
28 mar 2025 1 KRW = 1.4303 MMK 1 MMK = 0.6992 KRW
29 mar 2025 1 KRW = 1.4285 MMK 1 MMK = 0.7 KRW
30 mar 2025 1 KRW = 1.4281 MMK 1 MMK = 0.7003 KRW
31 mar 2025 1 KRW = 1.424 MMK 1 MMK = 0.7022 KRW

Apr 2025

DataKRW-MMKMMK-KRW
01 abr 2025 1 KRW = 1.4242 MMK 1 MMK = 0.7021 KRW
02 abr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
03 abr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
04 abr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW

Informação sobre as taxas de câmbio de KRW-MMK e MMK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats