currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MMK e MMK-KRW - 2025

Taxas de câmbio KRW-MMK e MMK-KRW - 2025

Taxas de câmbio de KRW-MMK e MMK-KRW

Verifique abaixo as taxas de câmbio para KRW-MMK e MMK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 1,609 MMK
1 MMK = 0,6215 KRW
1A 2A 3A

Jan 2025

DataKRW-MMKMMK-KRW
01 jan 2025 1 KRW = 2.2092 MMK 1 MMK = 0.4526 KRW
02 jan 2025 1 KRW = 2.212 MMK 1 MMK = 0.4521 KRW
03 jan 2025 1 KRW = 2.2083 MMK 1 MMK = 0.4528 KRW
04 jan 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
05 jan 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
06 jan 2025 1 KRW = 2.2306 MMK 1 MMK = 0.4483 KRW
07 jan 2025 1 KRW = 2.2381 MMK 1 MMK = 0.4468 KRW
08 jan 2025 1 KRW = 2.2227 MMK 1 MMK = 0.4499 KRW
09 jan 2025 1 KRW = 2.224 MMK 1 MMK = 0.4496 KRW
10 jan 2025 1 KRW = 2.214 MMK 1 MMK = 0.4517 KRW
11 jan 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
12 jan 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
13 jan 2025 1 KRW = 2.2119 MMK 1 MMK = 0.4521 KRW
14 jan 2025 1 KRW = 2.2234 MMK 1 MMK = 0.4498 KRW
15 jan 2025 1 KRW = 2.2267 MMK 1 MMK = 0.4491 KRW
16 jan 2025 1 KRW = 2.2263 MMK 1 MMK = 0.4492 KRW
17 jan 2025 1 KRW = 2.2268 MMK 1 MMK = 0.4491 KRW
18 jan 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
19 jan 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
20 jan 2025 1 KRW = 2.2385 MMK 1 MMK = 0.4467 KRW
21 jan 2025 1 KRW = 2.2524 MMK 1 MMK = 0.444 KRW
22 jan 2025 1 KRW = 2.2663 MMK 1 MMK = 0.4412 KRW
23 jan 2025 1 KRW = 2.2608 MMK 1 MMK = 0.4423 KRW
24 jan 2025 1 KRW = 2.2665 MMK 1 MMK = 0.4412 KRW
25 jan 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
26 jan 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
27 jan 2025 1 KRW = 2.2668 MMK 1 MMK = 0.4411 KRW
28 jan 2025 1 KRW = 2.246 MMK 1 MMK = 0.4452 KRW
29 jan 2025 1 KRW = 2.2461 MMK 1 MMK = 0.4452 KRW
30 jan 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
31 jan 2025 1 KRW = 2.2396 MMK 1 MMK = 0.4465 KRW

Feb 2025

DataKRW-MMKMMK-KRW
01 fev 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
02 fev 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
03 fev 2025 1 KRW = 2.2188 MMK 1 MMK = 0.4507 KRW
04 fev 2025 1 KRW = 2.2313 MMK 1 MMK = 0.4482 KRW
05 fev 2025 1 KRW = 2.2466 MMK 1 MMK = 0.4451 KRW
06 fev 2025 1 KRW = 2.2397 MMK 1 MMK = 0.4465 KRW
07 fev 2025 1 KRW = 2.2468 MMK 1 MMK = 0.4451 KRW
08 fev 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
09 fev 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
10 fev 2025 1 KRW = 2.2393 MMK 1 MMK = 0.4466 KRW
11 fev 2025 1 KRW = 2.2355 MMK 1 MMK = 0.4473 KRW
12 fev 2025 1 KRW = 2.2356 MMK 1 MMK = 0.4473 KRW
13 fev 2025 1 KRW = 1.4462 MMK 1 MMK = 0.6915 KRW
14 fev 2025 1 KRW = 2.2546 MMK 1 MMK = 0.4435 KRW
15 fev 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
16 fev 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
17 fev 2025 1 KRW = 2.2506 MMK 1 MMK = 0.4443 KRW
18 fev 2025 1 KRW = 1.4559 MMK 1 MMK = 0.6869 KRW
19 fev 2025 1 KRW = 1.4554 MMK 1 MMK = 0.6871 KRW
20 fev 2025 1 KRW = 1.4557 MMK 1 MMK = 0.6869 KRW
21 fev 2025 1 KRW = 1.4644 MMK 1 MMK = 0.6829 KRW
22 fev 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
23 fev 2025 1 KRW = 1.4615 MMK 1 MMK = 0.6842 KRW
24 fev 2025 1 KRW = 1.4703 MMK 1 MMK = 0.6801 KRW
25 fev 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
26 fev 2025 1 KRW = 1.464 MMK 1 MMK = 0.683 KRW
27 fev 2025 1 KRW = 1.4552 MMK 1 MMK = 0.6872 KRW
28 fev 2025 1 KRW = 1.4498 MMK 1 MMK = 0.6898 KRW

Mar 2025

DataKRW-MMKMMK-KRW
01 mar 2025 1 KRW = 1.4355 MMK 1 MMK = 0.6966 KRW
02 mar 2025 1 KRW = 1.4363 MMK 1 MMK = 0.6962 KRW
03 mar 2025 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
04 mar 2025 1 KRW = 1.4437 MMK 1 MMK = 0.6927 KRW
05 mar 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
06 mar 2025 1 KRW = 1.4491 MMK 1 MMK = 0.6901 KRW
07 mar 2025 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
08 mar 2025 1 KRW = 1.4483 MMK 1 MMK = 0.6905 KRW
09 mar 2025 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
10 mar 2025 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
11 mar 2025 1 KRW = 1.4404 MMK 1 MMK = 0.6942 KRW
12 mar 2025 1 KRW = 1.4459 MMK 1 MMK = 0.6916 KRW
13 mar 2025 1 KRW = 1.4427 MMK 1 MMK = 0.6931 KRW
14 mar 2025 1 KRW = 1.4415 MMK 1 MMK = 0.6937 KRW
15 mar 2025 1 KRW = 1.4463 MMK 1 MMK = 0.6914 KRW
16 mar 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
17 mar 2025 1 KRW = 1.4495 MMK 1 MMK = 0.6899 KRW
18 mar 2025 1 KRW = 1.4523 MMK 1 MMK = 0.6885 KRW
19 mar 2025 1 KRW = 1.4461 MMK 1 MMK = 0.6915 KRW
20 mar 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
21 mar 2025 1 KRW = 1.4298 MMK 1 MMK = 0.6994 KRW
22 mar 2025 1 KRW = 1.4341 MMK 1 MMK = 0.6973 KRW
23 mar 2025 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
24 mar 2025 1 KRW = 1.4342 MMK 1 MMK = 0.6972 KRW
25 mar 2025 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
26 mar 2025 1 KRW = 1.4332 MMK 1 MMK = 0.6978 KRW
27 mar 2025 1 KRW = 1.4327 MMK 1 MMK = 0.698 KRW
28 mar 2025 1 KRW = 1.4303 MMK 1 MMK = 0.6992 KRW
29 mar 2025 1 KRW = 1.4285 MMK 1 MMK = 0.7 KRW
30 mar 2025 1 KRW = 1.4281 MMK 1 MMK = 0.7003 KRW
31 mar 2025 1 KRW = 1.424 MMK 1 MMK = 0.7022 KRW

Apr 2025

DataKRW-MMKMMK-KRW
01 abr 2025 1 KRW = 1.4242 MMK 1 MMK = 0.7021 KRW
02 abr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
03 abr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
04 abr 2025 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
05 abr 2025 1 KRW = 1.4385 MMK 1 MMK = 0.6952 KRW
06 abr 2025 1 KRW = 1.4384 MMK 1 MMK = 0.6952 KRW
07 abr 2025 1 KRW = 1.4343 MMK 1 MMK = 0.6972 KRW
08 abr 2025 1 KRW = 1.4277 MMK 1 MMK = 0.7004 KRW
09 abr 2025 1 KRW = 1.4213 MMK 1 MMK = 0.7036 KRW
10 abr 2025 1 KRW = 1.425 MMK 1 MMK = 0.7018 KRW
11 abr 2025 1 KRW = 1.4471 MMK 1 MMK = 0.691 KRW
12 abr 2025 1 KRW = 1.4774 MMK 1 MMK = 0.6769 KRW
13 abr 2025 1 KRW = 1.4755 MMK 1 MMK = 0.6777 KRW
14 abr 2025 1 KRW = 1.4794 MMK 1 MMK = 0.676 KRW
15 abr 2025 1 KRW = 1.4708 MMK 1 MMK = 0.6799 KRW
16 abr 2025 1 KRW = 1.4709 MMK 1 MMK = 0.6799 KRW
17 abr 2025 1 KRW = 1.482 MMK 1 MMK = 0.6747 KRW
18 abr 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
19 abr 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
20 abr 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
21 abr 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
22 abr 2025 1 KRW = 1.4732 MMK 1 MMK = 0.6788 KRW
23 abr 2025 1 KRW = 1.4762 MMK 1 MMK = 0.6774 KRW
24 abr 2025 1 KRW = 1.4619 MMK 1 MMK = 0.684 KRW
25 abr 2025 1 KRW = 1.4586 MMK 1 MMK = 0.6856 KRW
26 abr 2025 1 KRW = 1.4594 MMK 1 MMK = 0.6852 KRW
27 abr 2025 1 KRW = 1.4597 MMK 1 MMK = 0.6851 KRW
28 abr 2025 1 KRW = 1.4538 MMK 1 MMK = 0.6878 KRW
29 abr 2025 1 KRW = 1.4626 MMK 1 MMK = 0.6837 KRW
30 abr 2025 1 KRW = 1.477 MMK 1 MMK = 0.677 KRW

May 2025

DataKRW-MMKMMK-KRW
01 mai 2025 1 KRW = 1.4717 MMK 1 MMK = 0.6795 KRW
02 mai 2025 1 KRW = 1.5004 MMK 1 MMK = 0.6665 KRW
03 mai 2025 1 KRW = 1.4995 MMK 1 MMK = 0.6669 KRW
04 mai 2025 1 KRW = 1.5001 MMK 1 MMK = 0.6666 KRW
05 mai 2025 1 KRW = 1.5332 MMK 1 MMK = 0.6522 KRW
06 mai 2025 1 KRW = 1.5209 MMK 1 MMK = 0.6575 KRW
07 mai 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
08 mai 2025 1 KRW = 1.4997 MMK 1 MMK = 0.6668 KRW
09 mai 2025 1 KRW = 1.4996 MMK 1 MMK = 0.6669 KRW
10 mai 2025 1 KRW = 1.5037 MMK 1 MMK = 0.665 KRW
11 mai 2025 1 KRW = 1.5039 MMK 1 MMK = 0.6649 KRW
12 mai 2025 1 KRW = 1.4788 MMK 1 MMK = 0.6762 KRW
13 mai 2025 1 KRW = 1.4753 MMK 1 MMK = 0.6778 KRW
14 mai 2025 1 KRW = 1.501 MMK 1 MMK = 0.6662 KRW
15 mai 2025 1 KRW = 1.5017 MMK 1 MMK = 0.6659 KRW
16 mai 2025 1 KRW = 1.5039 MMK 1 MMK = 0.665 KRW
17 mai 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6664 KRW
18 mai 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6663 KRW
19 mai 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
20 mai 2025 1 KRW = 1.5061 MMK 1 MMK = 0.664 KRW
21 mai 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
22 mai 2025 1 KRW = 1.5204 MMK 1 MMK = 0.6577 KRW
23 mai 2025 1 KRW = 1.5335 MMK 1 MMK = 0.6521 KRW
24 mai 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
25 mai 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
26 mai 2025 1 KRW = 1.5333 MMK 1 MMK = 0.6522 KRW
27 mai 2025 1 KRW = 1.528 MMK 1 MMK = 0.6544 KRW
28 mai 2025 1 KRW = 1.529 MMK 1 MMK = 0.654 KRW
29 mai 2025 1 KRW = 1.5272 MMK 1 MMK = 0.6548 KRW
30 mai 2025 1 KRW = 1.5226 MMK 1 MMK = 0.6568 KRW
31 mai 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW

Jun 2025

DataKRW-MMKMMK-KRW
01 jun 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW
02 jun 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
03 jun 2025 1 KRW = 1.5245 MMK 1 MMK = 0.6559 KRW
04 jun 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
05 jun 2025 1 KRW = 1.547 MMK 1 MMK = 0.6464 KRW
06 jun 2025 1 KRW = 1.5466 MMK 1 MMK = 0.6466 KRW
07 jun 2025 1 KRW = 1.5436 MMK 1 MMK = 0.6479 KRW
08 jun 2025 1 KRW = 1.5436 MMK 1 MMK = 0.6478 KRW
09 jun 2025 1 KRW = 1.5468 MMK 1 MMK = 0.6465 KRW
10 jun 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
11 jun 2025 1 KRW = 1.5277 MMK 1 MMK = 0.6546 KRW
12 jun 2025 1 KRW = 1.5504 MMK 1 MMK = 0.645 KRW
13 jun 2025 1 KRW = 1.5319 MMK 1 MMK = 0.6528 KRW
14 jun 2025 1 KRW = 1.5355 MMK 1 MMK = 0.6513 KRW
15 jun 2025 1 KRW = 1.5358 MMK 1 MMK = 0.6511 KRW
16 jun 2025 1 KRW = 1.5448 MMK 1 MMK = 0.6473 KRW
17 jun 2025 1 KRW = 1.5381 MMK 1 MMK = 0.6502 KRW
18 jun 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
19 jun 2025 1 KRW = 1.5205 MMK 1 MMK = 0.6577 KRW
20 jun 2025 1 KRW = 1.5343 MMK 1 MMK = 0.6518 KRW
21 jun 2025 1 KRW = 1.5289 MMK 1 MMK = 0.6541 KRW
22 jun 2025 1 KRW = 1.5291 MMK 1 MMK = 0.654 KRW
23 jun 2025 1 KRW = 1.5113 MMK 1 MMK = 0.6617 KRW
24 jun 2025 1 KRW = 1.5444 MMK 1 MMK = 0.6475 KRW
25 jun 2025 1 KRW = 1.5407 MMK 1 MMK = 0.649 KRW
26 jun 2025 1 KRW = 1.5479 MMK 1 MMK = 0.646 KRW
27 jun 2025 1 KRW = 1.5427 MMK 1 MMK = 0.6482 KRW
28 jun 2025 1 KRW = 1.5386 MMK 1 MMK = 0.6499 KRW
29 jun 2025 1 KRW = 1.5389 MMK 1 MMK = 0.6498 KRW
30 jun 2025 1 KRW = 1.5504 MMK 1 MMK = 0.645 KRW

Jul 2025

DataKRW-MMKMMK-KRW
01 jul 2025 1 KRW = 1.5512 MMK 1 MMK = 0.6447 KRW
02 jul 2025 1 KRW = 1.5451 MMK 1 MMK = 0.6472 KRW
03 jul 2025 1 KRW = 1.5416 MMK 1 MMK = 0.6487 KRW
04 jul 2025 1 KRW = 1.5405 MMK 1 MMK = 0.6491 KRW
05 jul 2025 1 KRW = 1.5399 MMK 1 MMK = 0.6494 KRW
06 jul 2025 1 KRW = 1.5401 MMK 1 MMK = 0.6493 KRW
07 jul 2025 1 KRW = 1.536 MMK 1 MMK = 0.6511 KRW
08 jul 2025 1 KRW = 1.5319 MMK 1 MMK = 0.6528 KRW
09 jul 2025 1 KRW = 1.5246 MMK 1 MMK = 0.6559 KRW
10 jul 2025 1 KRW = 1.5302 MMK 1 MMK = 0.6535 KRW
11 jul 2025 1 KRW = 1.5269 MMK 1 MMK = 0.6549 KRW
12 jul 2025 1 KRW = 1.5222 MMK 1 MMK = 0.6569 KRW
13 jul 2025 1 KRW = 1.5223 MMK 1 MMK = 0.6569 KRW
14 jul 2025 1 KRW = 1.521 MMK 1 MMK = 0.6575 KRW
15 jul 2025 1 KRW = 1.5201 MMK 1 MMK = 0.6579 KRW
16 jul 2025 1 KRW = 1.51 MMK 1 MMK = 0.6622 KRW
17 jul 2025 1 KRW = 1.5057 MMK 1 MMK = 0.6642 KRW
18 jul 2025 1 KRW = 1.5099 MMK 1 MMK = 0.6623 KRW
19 jul 2025 1 KRW = 1.5088 MMK 1 MMK = 0.6628 KRW
20 jul 2025 1 KRW = 1.5093 MMK 1 MMK = 0.6626 KRW
21 jul 2025 1 KRW = 1.5168 MMK 1 MMK = 0.6593 KRW
22 jul 2025 1 KRW = 1.5139 MMK 1 MMK = 0.6605 KRW
23 jul 2025 1 KRW = 1.5254 MMK 1 MMK = 0.6556 KRW
24 jul 2025 1 KRW = 1.5319 MMK 1 MMK = 0.6528 KRW
25 jul 2025 1 KRW = 1.5193 MMK 1 MMK = 0.6582 KRW
26 jul 2025 1 KRW = 1.5174 MMK 1 MMK = 0.659 KRW
27 jul 2025 1 KRW = 1.5177 MMK 1 MMK = 0.6589 KRW
28 jul 2025 1 KRW = 1.5152 MMK 1 MMK = 0.66 KRW
29 jul 2025 1 KRW = 1.506 MMK 1 MMK = 0.664 KRW
30 jul 2025 1 KRW = 1.5165 MMK 1 MMK = 0.6594 KRW
31 jul 2025 1 KRW = 1.5048 MMK 1 MMK = 0.6646 KRW

Aug 2025

DataKRW-MMKMMK-KRW
01 ago 2025 1 KRW = 1.4953 MMK 1 MMK = 0.6688 KRW
02 ago 2025 1 KRW = 1.5108 MMK 1 MMK = 0.6619 KRW
03 ago 2025 1 KRW = 1.5113 MMK 1 MMK = 0.6617 KRW
04 ago 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW
05 ago 2025 1 KRW = 1.5088 MMK 1 MMK = 0.6628 KRW
06 ago 2025 1 KRW = 1.5125 MMK 1 MMK = 0.6611 KRW
07 ago 2025 1 KRW = 1.5173 MMK 1 MMK = 0.6591 KRW
08 ago 2025 1 KRW = 1.5094 MMK 1 MMK = 0.6625 KRW
09 ago 2025 1 KRW = 1.5116 MMK 1 MMK = 0.6616 KRW
10 ago 2025 1 KRW = 1.5119 MMK 1 MMK = 0.6614 KRW
11 ago 2025 1 KRW = 1.5086 MMK 1 MMK = 0.6629 KRW
12 ago 2025 1 KRW = 1.5097 MMK 1 MMK = 0.6624 KRW
13 ago 2025 1 KRW = 1.5236 MMK 1 MMK = 0.6563 KRW
14 ago 2025 1 KRW = 1.5145 MMK 1 MMK = 0.6603 KRW
15 ago 2025 1 KRW = 1.5119 MMK 1 MMK = 0.6614 KRW
16 ago 2025 1 KRW = 1.5109 MMK 1 MMK = 0.6619 KRW
17 ago 2025 1 KRW = 1.5116 MMK 1 MMK = 0.6616 KRW
18 ago 2025 1 KRW = 1.5148 MMK 1 MMK = 0.6602 KRW
19 ago 2025 1 KRW = 1.5107 MMK 1 MMK = 0.662 KRW
20 ago 2025 1 KRW = 1.5001 MMK 1 MMK = 0.6666 KRW
21 ago 2025 1 KRW = 1.5005 MMK 1 MMK = 0.6665 KRW
22 ago 2025 1 KRW = 1.5096 MMK 1 MMK = 0.6624 KRW
23 ago 2025 1 KRW = 1.5164 MMK 1 MMK = 0.6595 KRW
24 ago 2025 1 KRW = 1.5166 MMK 1 MMK = 0.6594 KRW
25 ago 2025 1 KRW = 1.5131 MMK 1 MMK = 0.6609 KRW
26 ago 2025 1 KRW = 1.5045 MMK 1 MMK = 0.6647 KRW
27 ago 2025 1 KRW = 1.5014 MMK 1 MMK = 0.6661 KRW
28 ago 2025 1 KRW = 1.5154 MMK 1 MMK = 0.6599 KRW
29 ago 2025 1 KRW = 1.5088 MMK 1 MMK = 0.6628 KRW
30 ago 2025 1 KRW = 1.5116 MMK 1 MMK = 0.6616 KRW
31 ago 2025 1 KRW = 1.5117 MMK 1 MMK = 0.6615 KRW

Sep 2025

DataKRW-MMKMMK-KRW
01 set 2025 1 KRW = 1.507 MMK 1 MMK = 0.6636 KRW
02 set 2025 1 KRW = 1.5043 MMK 1 MMK = 0.6648 KRW
03 set 2025 1 KRW = 1.5106 MMK 1 MMK = 0.662 KRW
04 set 2025 1 KRW = 1.5061 MMK 1 MMK = 0.664 KRW
05 set 2025 1 KRW = 1.5097 MMK 1 MMK = 0.6624 KRW
06 set 2025 1 KRW = 1.5142 MMK 1 MMK = 0.6604 KRW
07 set 2025 1 KRW = 1.5145 MMK 1 MMK = 0.6603 KRW
08 set 2025 1 KRW = 1.5122 MMK 1 MMK = 0.6613 KRW
09 set 2025 1 KRW = 1.5149 MMK 1 MMK = 0.6601 KRW
10 set 2025 1 KRW = 1.5114 MMK 1 MMK = 0.6616 KRW
11 set 2025 1 KRW = 1.508 MMK 1 MMK = 0.6631 KRW
12 set 2025 1 KRW = 1.5082 MMK 1 MMK = 0.663 KRW
13 set 2025 1 KRW = 1.5071 MMK 1 MMK = 0.6635 KRW
14 set 2025 1 KRW = 1.5074 MMK 1 MMK = 0.6634 KRW
15 set 2025 1 KRW = 1.5123 MMK 1 MMK = 0.6612 KRW
16 set 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW
17 set 2025 1 KRW = 1.5241 MMK 1 MMK = 0.6561 KRW
18 set 2025 1 KRW = 1.5142 MMK 1 MMK = 0.6604 KRW
19 set 2025 1 KRW = 1.502 MMK 1 MMK = 0.6658 KRW
20 set 2025 1 KRW = 1.5023 MMK 1 MMK = 0.6656 KRW
21 set 2025 1 KRW = 1.5026 MMK 1 MMK = 0.6655 KRW
22 set 2025 1 KRW = 1.5094 MMK 1 MMK = 0.6625 KRW
23 set 2025 1 KRW = 1.506 MMK 1 MMK = 0.664 KRW
24 set 2025 1 KRW = 1.4999 MMK 1 MMK = 0.6667 KRW
25 set 2025 1 KRW = 1.4956 MMK 1 MMK = 0.6686 KRW
26 set 2025 1 KRW = 1.4893 MMK 1 MMK = 0.6715 KRW
27 set 2025 1 KRW = 1.489 MMK 1 MMK = 0.6716 KRW
28 set 2025 1 KRW = 1.4892 MMK 1 MMK = 0.6715 KRW
29 set 2025 1 KRW = 1.4985 MMK 1 MMK = 0.6673 KRW
30 set 2025 1 KRW = 1.495 MMK 1 MMK = 0.6689 KRW

Oct 2025

DataKRW-MMKMMK-KRW
01 out 2025 1 KRW = 1.495 MMK 1 MMK = 0.6689 KRW
02 out 2025 1 KRW = 1.4975 MMK 1 MMK = 0.6678 KRW
03 out 2025 1 KRW = 1.4931 MMK 1 MMK = 0.6698 KRW
04 out 2025 1 KRW = 1.4914 MMK 1 MMK = 0.6705 KRW
05 out 2025 1 KRW = 1.492 MMK 1 MMK = 0.6702 KRW
06 out 2025 1 KRW = 1.4868 MMK 1 MMK = 0.6726 KRW
07 out 2025 1 KRW = 1.4857 MMK 1 MMK = 0.6731 KRW
08 out 2025 1 KRW = 1.4732 MMK 1 MMK = 0.6788 KRW
09 out 2025 1 KRW = 1.48 MMK 1 MMK = 0.6757 KRW
10 out 2025 1 KRW = 1.477 MMK 1 MMK = 0.677 KRW
11 out 2025 1 KRW = 1.4684 MMK 1 MMK = 0.681 KRW
12 out 2025 1 KRW = 1.4687 MMK 1 MMK = 0.6809 KRW
13 out 2025 1 KRW = 1.4713 MMK 1 MMK = 0.6797 KRW
14 out 2025 1 KRW = 1.4634 MMK 1 MMK = 0.6833 KRW
15 out 2025 1 KRW = 1.4749 MMK 1 MMK = 0.678 KRW
16 out 2025 1 KRW = 1.4806 MMK 1 MMK = 0.6754 KRW
17 out 2025 1 KRW = 1.478 MMK 1 MMK = 0.6766 KRW
18 out 2025 1 KRW = 1.4767 MMK 1 MMK = 0.6772 KRW
19 out 2025 1 KRW = 1.4768 MMK 1 MMK = 0.6771 KRW
20 out 2025 1 KRW = 1.4758 MMK 1 MMK = 0.6776 KRW
21 out 2025 1 KRW = 1.4671 MMK 1 MMK = 0.6816 KRW
22 out 2025 1 KRW = 1.4659 MMK 1 MMK = 0.6822 KRW
23 out 2025 1 KRW = 1.4575 MMK 1 MMK = 0.6861 KRW
24 out 2025 1 KRW = 1.4585 MMK 1 MMK = 0.6856 KRW
25 out 2025 1 KRW = 1.4589 MMK 1 MMK = 0.6854 KRW
26 out 2025 1 KRW = 1.4591 MMK 1 MMK = 0.6854 KRW
27 out 2025 1 KRW = 1.467 MMK 1 MMK = 0.6816 KRW
28 out 2025 1 KRW = 1.4622 MMK 1 MMK = 0.6839 KRW
29 out 2025 1 KRW = 1.4749 MMK 1 MMK = 0.678 KRW
30 out 2025 1 KRW = 1.4649 MMK 1 MMK = 0.6826 KRW
31 out 2025 1 KRW = 1.4708 MMK 1 MMK = 0.6799 KRW

Nov 2025

DataKRW-MMKMMK-KRW
01 nov 2025 1 KRW = 1.4691 MMK 1 MMK = 0.6807 KRW
02 nov 2025 1 KRW = 1.4695 MMK 1 MMK = 0.6805 KRW
03 nov 2025 1 KRW = 1.4692 MMK 1 MMK = 0.6806 KRW

Informação sobre as taxas de câmbio de KRW-MMK e MMK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats