> Taxas de câmbio KRW-MKD e MKD-KRW - 2025

Taxas de câmbio KRW-MKD e MKD-KRW - 2025

Taxas de câmbio de KRW-MKD e MKD-KRW

Verifique abaixo as taxas de câmbio para KRW-MKD e MKD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0395 MKD

1 MKD = 25,315 KRW

1A 2A 3A

KRW para MKDMKD para KRW

Jan 2025

Data	KRW-MKD	MKD-KRW
01 jan 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Data	KRW-MKD	MKD-KRW
01 fev 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 fev 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 fev 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 fev 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 fev 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 fev 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 fev 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 fev 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 fev 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 fev 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 fev 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 fev 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 fev 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 fev 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 fev 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 fev 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 fev 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 fev 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 fev 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 fev 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 fev 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 fev 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Data	KRW-MKD	MKD-KRW
01 mar 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 mar 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 mar 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 mar 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 mar 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 mar 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Data	KRW-MKD	MKD-KRW
01 abr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 abr 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 abr 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 abr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 abr 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 abr 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 abr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 abr 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 abr 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 abr 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 abr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 abr 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 abr 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 abr 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 abr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 abr 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 abr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 abr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 abr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 abr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 abr 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 abr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 abr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Data	KRW-MKD	MKD-KRW
01 mai 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 mai 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 mai 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 mai 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 mai 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 mai 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 mai 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 mai 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW
20 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4851 KRW
21 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3593 KRW
22 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3606 KRW
23 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2466 KRW
24 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
25 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
26 mai 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3312 KRW
27 mai 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3345 KRW
28 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2764 KRW
29 mai 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2213 KRW
30 mai 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4012 KRW
31 mai 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW

Jun 2025

Data	KRW-MKD	MKD-KRW
01 jun 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW
02 jun 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5272 KRW
03 jun 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4971 KRW
04 jun 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2632 KRW
05 jun 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1979 KRW
06 jun 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2049 KRW
07 jun 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
08 jun 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
09 jun 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1729 KRW
10 jun 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3747 KRW
11 jun 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5425 KRW
12 jun 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4802 KRW
13 jun 2025	1 KRW = 0.039 MKD	1 MKD = 25.6093 KRW
14 jun 2025	1 KRW = 0.039 MKD	1 MKD = 25.6732 KRW
15 jun 2025	1 KRW = 0.039 MKD	1 MKD = 25.6732 KRW
16 jun 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5675 KRW
17 jun 2025	1 KRW = 0.039 MKD	1 MKD = 25.6622 KRW
18 jun 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7152 KRW
19 jun 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7672 KRW
20 jun 2025	1 KRW = 0.039 MKD	1 MKD = 25.6184 KRW
21 jun 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7239 KRW
22 jun 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7239 KRW
23 jun 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8868 KRW
24 jun 2025	1 KRW = 0.039 MKD	1 MKD = 25.6356 KRW
25 jun 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7078 KRW
26 jun 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8264 KRW
27 jun 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8935 KRW
28 jun 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9976 KRW
29 jun 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9932 KRW
30 jun 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8148 KRW

Jul 2025

Data	KRW-MKD	MKD-KRW
01 jul 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9699 KRW
02 jul 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0016 KRW
03 jul 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0931 KRW
04 jul 2025	1 KRW = 0.0383 MKD	1 MKD = 26.09 KRW
05 jul 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0982 KRW
06 jul 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0982 KRW

Informação sobre as taxas de câmbio de KRW-MKD e MKD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias