currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MKD e MKD-KRW - 2025

Taxas de câmbio KRW-MKD e MKD-KRW - 2025

Taxas de câmbio de KRW-MKD e MKD-KRW

Verifique abaixo as taxas de câmbio para KRW-MKD e MKD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0402 MKD
1 MKD = 24,8833 KRW
1A 2A 3A

Jan 2025

DataKRW-MKDMKD-KRW
01 jan 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 jan 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 jan 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 jan 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 jan 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 jan 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 jan 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 jan 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

DataKRW-MKDMKD-KRW
01 fev 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 fev 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 fev 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 fev 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 fev 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 fev 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 fev 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 fev 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 fev 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 fev 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 fev 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 fev 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 fev 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 fev 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 fev 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 fev 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 fev 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 fev 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 fev 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 fev 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 fev 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 fev 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

DataKRW-MKDMKD-KRW
01 mar 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 mar 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 mar 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 mar 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 mar 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 mar 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

DataKRW-MKDMKD-KRW
01 abr 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 abr 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 abr 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 abr 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW

Informação sobre as taxas de câmbio de KRW-MKD e MKD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats