> Taxas de câmbio KRW-MDL e MDL-KRW - 2026

Taxas de câmbio KRW-MDL e MDL-KRW - 2026

Taxas de câmbio de KRW-MDL e MDL-KRW

Verifique abaixo as taxas de câmbio para KRW-MDL e MDL-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0117 MDL

1 MDL = 85,6861 KRW

1A 2A 3A

KRW para MDLMDL para KRW

Jan 2026

Data	KRW-MDL	MDL-KRW
01 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7727 KRW
02 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9115 KRW
03 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7629 KRW
04 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7682 KRW
05 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8687 KRW
06 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7674 KRW
07 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.5344 KRW
08 jan 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8594 KRW
09 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0972 KRW
10 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9607 KRW
11 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9079 KRW
12 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2966 KRW
13 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3737 KRW
14 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2608 KRW
15 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7929 KRW
16 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9258 KRW
17 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.843 KRW
18 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8424 KRW
19 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2807 KRW
20 jan 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7243 KRW
21 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4724 KRW
22 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.029 KRW
23 jan 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2581 KRW
24 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6399 KRW
25 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6369 KRW
26 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6992 KRW
27 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5843 KRW
28 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2527 KRW
29 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4778 KRW
30 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7691 KRW
31 jan 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5922 KRW

Feb 2026

Data	KRW-MDL	MDL-KRW
01 fev 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5735 KRW
02 fev 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6079 KRW
03 fev 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6445 KRW
04 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.08 KRW
05 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2027 KRW
06 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.051 KRW
07 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
08 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1046 KRW
09 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2155 KRW
10 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4045 KRW
11 fev 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9033 KRW
12 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8636 KRW
13 fev 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1921 KRW
14 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
15 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.944 KRW
16 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.9568 KRW
17 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8095 KRW
18 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.8092 KRW
19 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.5941 KRW
20 fev 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3524 KRW
21 fev 2026	1 KRW = 0.0118 MDL	1 MDL = 84.3921 KRW
22 fev 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3369 KRW
23 fev 2026	1 KRW = 0.0119 MDL	1 MDL = 84.183 KRW
24 fev 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3243 KRW
25 fev 2026	1 KRW = 0.012 MDL	1 MDL = 83.4854 KRW
26 fev 2026	1 KRW = 0.012 MDL	1 MDL = 83.2728 KRW
27 fev 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2825 KRW
28 fev 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW

Mar 2026

Data	KRW-MDL	MDL-KRW
01 mar 2026	1 KRW = 0.0119 MDL	1 MDL = 84.2745 KRW
02 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2509 KRW
03 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3888 KRW
04 mar 2026	1 KRW = 0.0118 MDL	1 MDL = 84.7853 KRW
05 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9198 KRW
07 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1479 KRW
08 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3374 KRW
09 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6059 KRW
10 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4365 KRW
11 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6152 KRW
12 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2134 KRW
13 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5966 KRW
14 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.076 KRW
15 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1488 KRW
16 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6276 KRW
17 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4694 KRW
18 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6816 KRW
19 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.698 KRW
20 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.075 KRW
21 mar 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
22 mar 2026	1 KRW = 0.0115 MDL	1 MDL = 86.586 KRW
23 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4057 KRW
24 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6717 KRW
25 mar 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6006 KRW
26 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8645 KRW
27 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.018 KRW
28 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8444 KRW
29 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1357 KRW
30 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0329 KRW
31 mar 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0956 KRW

Apr 2026

Data	KRW-MDL	MDL-KRW
01 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4204 KRW
02 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.1979 KRW
03 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0167 KRW
04 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
05 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0816 KRW
06 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.6994 KRW
07 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7937 KRW
08 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.783 KRW
09 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7766 KRW
10 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0971 KRW
11 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3126 KRW
12 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2928 KRW
13 abr 2026	1 KRW = 0.0115 MDL	1 MDL = 87.1002 KRW
14 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8864 KRW
15 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.3797 KRW
16 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.434 KRW
17 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.0761 KRW
18 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.2009 KRW
19 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.1969 KRW
20 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9514 KRW
21 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.4534 KRW
22 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.2587 KRW
23 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 86.124 KRW
24 abr 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0665 KRW
25 abr 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
26 abr 2026	1 KRW = 0.0118 MDL	1 MDL = 85.0527 KRW
27 abr 2026	1 KRW = 0.0118 MDL	1 MDL = 84.934 KRW
28 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5154 KRW
29 abr 2026	1 KRW = 0.0116 MDL	1 MDL = 85.8535 KRW
30 abr 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5038 KRW

May 2026

Data	KRW-MDL	MDL-KRW
01 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.498 KRW
02 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3756 KRW
03 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3756 KRW
04 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.5462 KRW
05 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.3372 KRW
06 mai 2026	1 KRW = 0.0119 MDL	1 MDL = 83.8892 KRW
07 mai 2026	1 KRW = 0.0119 MDL	1 MDL = 84.3173 KRW
08 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7775 KRW
09 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7125 KRW
10 mai 2026	1 KRW = 0.0117 MDL	1 MDL = 85.7125 KRW
11 mai 2026	1 KRW = 0.0116 MDL	1 MDL = 85.922 KRW
12 mai 2026	1 KRW = 0.0115 MDL	1 MDL = 87.041 KRW
13 mai 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8306 KRW
14 mai 2026	1 KRW = 0.0115 MDL	1 MDL = 86.8034 KRW
15 mai 2026	1 KRW = 0.0115 MDL	1 MDL = 86.6796 KRW
16 mai 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4145 KRW
17 mai 2026	1 KRW = 0.0116 MDL	1 MDL = 86.4245 KRW
18 mai 2026	1 KRW = 0.0115 MDL	1 MDL = 86.7211 KRW
19 mai 2026	1 KRW = 0.0116 MDL	1 MDL = 85.9781 KRW

Informação sobre as taxas de câmbio de KRW-MDL e MDL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias