> Taxas de câmbio KRW-MDL e MDL-KRW - 2025

Taxas de câmbio KRW-MDL e MDL-KRW - 2025

Taxas de câmbio de KRW-MDL e MDL-KRW

Verifique abaixo as taxas de câmbio para KRW-MDL e MDL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0126 MDL

1 MDL = 79,6774 KRW

1A 2A 3A

KRW para MDLMDL para KRW

Jan 2025

Data	KRW-MDL	MDL-KRW
01 jan 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9529 KRW
02 jan 2025	1 KRW = 0.0126 MDL	1 MDL = 79.619 KRW
03 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9928 KRW
04 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
05 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
06 jan 2025	1 KRW = 0.0128 MDL	1 MDL = 78.124 KRW
07 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.619 KRW
08 jan 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1203 KRW
09 jan 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3966 KRW
10 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.4943 KRW
11 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
12 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
13 jan 2025	1 KRW = 0.0128 MDL	1 MDL = 78.285 KRW
14 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6092 KRW
15 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6815 KRW
16 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7153 KRW
17 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2337 KRW
18 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
19 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
20 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.7479 KRW
21 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.9871 KRW
22 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.9279 KRW
23 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.9906 KRW
24 jan 2025	1 KRW = 0.013 MDL	1 MDL = 77.0224 KRW
25 jan 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
26 jan 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
27 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2378 KRW
28 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7237 KRW
29 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5896 KRW
30 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5043 KRW
31 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7051 KRW

Feb 2025

Data	KRW-MDL	MDL-KRW
01 fev 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1096 KRW
02 fev 2025	1 KRW = 0.0128 MDL	1 MDL = 77.9798 KRW
03 fev 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1636 KRW
04 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4947 KRW
05 fev 2025	1 KRW = 0.013 MDL	1 MDL = 77.2065 KRW
06 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.466 KRW
07 fev 2025	1 KRW = 0.013 MDL	1 MDL = 77.0446 KRW
08 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
09 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
10 fev 2025	1 KRW = 0.013 MDL	1 MDL = 77.0451 KRW
11 fev 2025	1 KRW = 0.013 MDL	1 MDL = 77.1974 KRW
12 fev 2025	1 KRW = 0.013 MDL	1 MDL = 77.1191 KRW
13 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2388 KRW
14 fev 2025	1 KRW = 0.013 MDL	1 MDL = 77.0049 KRW
15 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
16 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
17 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3777 KRW
18 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2384 KRW
19 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3621 KRW
20 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2931 KRW
21 fev 2025	1 KRW = 0.013 MDL	1 MDL = 76.7753 KRW
22 fev 2025	1 KRW = 0.013 MDL	1 MDL = 76.8199 KRW
23 fev 2025	1 KRW = 0.013 MDL	1 MDL = 76.9664 KRW
24 fev 2025	1 KRW = 0.013 MDL	1 MDL = 76.7006 KRW
25 fev 2025	1 KRW = 0.013 MDL	1 MDL = 76.9578 KRW
26 fev 2025	1 KRW = 0.013 MDL	1 MDL = 76.9273 KRW
27 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3607 KRW
28 fev 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6975 KRW

Mar 2025

Data	KRW-MDL	MDL-KRW
01 mar 2025	1 KRW = 0.0128 MDL	1 MDL = 78.2186 KRW
02 mar 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6757 KRW
03 mar 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6031 KRW
04 mar 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3738 KRW
05 mar 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5351 KRW
06 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.3634 KRW
07 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6401 KRW
08 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2477 KRW
09 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6567 KRW
10 mar 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6143 KRW
11 mar 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8126 KRW
12 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4398 KRW
13 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7849 KRW
14 mar 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1413 KRW
15 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7343 KRW
16 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5705 KRW
17 mar 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5697 KRW
18 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5594 KRW
19 mar 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9525 KRW
20 mar 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6322 KRW
21 mar 2025	1 KRW = 0.0121 MDL	1 MDL = 82.6283 KRW
22 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3411 KRW
23 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5578 KRW
24 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5152 KRW
25 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.6299 KRW
26 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0741 KRW
27 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1212 KRW
28 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
29 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3583 KRW
30 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9781 KRW
31 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 82.1781 KRW

Apr 2025

Data	KRW-MDL	MDL-KRW
01 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9876 KRW
02 abr 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5589 KRW
03 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.8216 KRW
04 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2846 KRW
05 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
06 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
07 abr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.4885 KRW
08 abr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8236 KRW
09 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.2853 KRW
10 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.0756 KRW
11 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7697 KRW
12 abr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3452 KRW
13 abr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5739 KRW
14 abr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.4081 KRW
15 abr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.5549 KRW
16 abr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5875 KRW
17 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9217 KRW
18 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
19 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
20 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
21 abr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
22 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.3253 KRW
23 abr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.7412 KRW
24 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.1762 KRW
25 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.3988 KRW
26 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
27 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
28 abr 2025	1 KRW = 0.0119 MDL	1 MDL = 84.296 KRW
29 abr 2025	1 KRW = 0.012 MDL	1 MDL = 83.447 KRW
30 abr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8267 KRW

May 2025

Data	KRW-MDL	MDL-KRW
01 mai 2025	1 KRW = 0.0121 MDL	1 MDL = 82.857 KRW
02 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.33 KRW
03 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1966 KRW
04 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1807 KRW
05 mai 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5986 KRW
06 mai 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5815 KRW
07 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
08 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3637 KRW
09 mai 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7314 KRW
10 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
11 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
12 mai 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2299 KRW
13 mai 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4472 KRW
14 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0975 KRW
15 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.2006 KRW
16 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1775 KRW
17 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
18 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
19 mai 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8165 KRW

Informação sobre as taxas de câmbio de KRW-MDL e MDL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias