currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-MAD e MAD-KRW - 2025

Taxas de câmbio KRW-MAD e MAD-KRW - 2025

Taxas de câmbio de KRW-MAD e MAD-KRW

Verifique abaixo as taxas de câmbio para KRW-MAD e MAD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0068 MAD
1 MAD = 146,8204 KRW
1A 2A 3A

Jan 2025

DataKRW-MADMAD-KRW
01 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.7162 KRW
02 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.1088 KRW
03 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.788 KRW
04 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.6702 KRW
05 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.6702 KRW
06 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.5176 KRW
07 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0004 KRW
08 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0558 KRW
09 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0822 KRW
10 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.9779 KRW
11 jan 2025 1 KRW = 0.0068 MAD 1 MAD = 146.0272 KRW
12 jan 2025 1 KRW = 0.0068 MAD 1 MAD = 146.0272 KRW
13 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.2448 KRW
14 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 144.9759 KRW
15 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0233 KRW
16 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0247 KRW
17 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.1395 KRW
18 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.1689 KRW
19 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 145.1689 KRW
20 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 144.2309 KRW
21 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.6411 KRW
22 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.5292 KRW
23 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.5988 KRW
24 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.4569 KRW
25 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.4259 KRW
26 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.4259 KRW
27 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.8817 KRW
28 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 144.2744 KRW
29 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 144.5483 KRW
30 jan 2025 1 KRW = 0.007 MAD 1 MAD = 143.7835 KRW
31 jan 2025 1 KRW = 0.0069 MAD 1 MAD = 144.5287 KRW

Feb 2025

DataKRW-MADMAD-KRW
01 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.2812 KRW
02 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0418 KRW
03 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.0771 KRW
04 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.4459 KRW
05 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.3917 KRW
06 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.6041 KRW
07 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.3849 KRW
08 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.1929 KRW
09 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.1929 KRW
10 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.5181 KRW
11 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.8101 KRW
12 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.2302 KRW
13 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.4612 KRW
14 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.2398 KRW
15 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.804 KRW
16 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.804 KRW
17 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.86 KRW
18 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.3606 KRW
19 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.4857 KRW
20 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.1752 KRW
21 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 143.9102 KRW
22 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 143.9986 KRW
23 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.2732 KRW
24 fev 2025 1 KRW = 0.007 MAD 1 MAD = 143.4251 KRW
25 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.6845 KRW
26 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 144.3993 KRW
27 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.3697 KRW
28 fev 2025 1 KRW = 0.0069 MAD 1 MAD = 145.382 KRW

Mar 2025

DataKRW-MADMAD-KRW
01 mar 2025 1 KRW = 0.0068 MAD 1 MAD = 146.4357 KRW
02 mar 2025 1 KRW = 0.0068 MAD 1 MAD = 146.4338 KRW
03 mar 2025 1 KRW = 0.0068 MAD 1 MAD = 146.5039 KRW
04 mar 2025 1 KRW = 0.0068 MAD 1 MAD = 147.0031 KRW
05 mar 2025 1 KRW = 0.0068 MAD 1 MAD = 147.9828 KRW
06 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 148.4115 KRW
07 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 148.6556 KRW
08 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.0669 KRW
09 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 148.6867 KRW
10 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 148.8594 KRW
11 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.6604 KRW
12 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.7475 KRW
13 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.9947 KRW
14 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 150.128 KRW
15 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 150.284 KRW
16 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.7821 KRW
17 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.8592 KRW
18 mar 2025 1 KRW = 0.0067 MAD 1 MAD = 149.6885 KRW
19 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 150.6729 KRW
20 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 151.3998 KRW
21 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.1678 KRW
22 mar 2025 1 KRW = 0.0065 MAD 1 MAD = 152.8176 KRW
23 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.0118 KRW
24 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.0222 KRW
25 mar 2025 1 KRW = 0.0065 MAD 1 MAD = 152.984 KRW
26 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.2644 KRW
27 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.5001 KRW
28 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 151.7503 KRW
29 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.5228 KRW
30 mar 2025 1 KRW = 0.0066 MAD 1 MAD = 152.6369 KRW
31 mar 2025 1 KRW = 0.0065 MAD 1 MAD = 153.2939 KRW

Apr 2025

DataKRW-MADMAD-KRW
01 abr 2025 1 KRW = 0.0065 MAD 1 MAD = 153.063 KRW
02 abr 2025 1 KRW = 0.0066 MAD 1 MAD = 152.034 KRW
03 abr 2025 1 KRW = 0.0066 MAD 1 MAD = 152.4982 KRW
04 abr 2025 1 KRW = 0.0066 MAD 1 MAD = 152.4982 KRW

Informação sobre as taxas de câmbio de KRW-MAD e MAD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats