currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LYD e LYD-KRW - 2026

Taxas de câmbio KRW-LYD e LYD-KRW - 2026

Taxas de câmbio de KRW-LYD e LYD-KRW

Verifique abaixo as taxas de câmbio para KRW-LYD e LYD-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 0,0042 LYD
1 LYD = 238,6913 KRW
1A 2A 3A

Jan 2026

DataKRW-LYDLYD-KRW
01 jan 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5544 KRW
02 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 267.0186 KRW
03 jan 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5566 KRW
04 jan 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5733 KRW
05 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9133 KRW
06 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 267.6898 KRW
07 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9657 KRW
08 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 267.4348 KRW
09 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 269.0442 KRW
10 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 268.3662 KRW
11 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 268.4538 KRW
12 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.2986 KRW
13 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.2599 KRW
14 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.3724 KRW
15 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.1425 KRW
16 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1139 KRW
17 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8527 KRW
18 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8508 KRW
19 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1869 KRW
20 jan 2026 1 KRW = 0.0037 LYD 1 LYD = 271.8155 KRW
21 jan 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5343 KRW
22 jan 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7263 KRW
23 jan 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7396 KRW
24 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0878 KRW
25 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0799 KRW
26 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9384 KRW
27 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 228.619 KRW
28 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 227.6535 KRW
29 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 228.2536 KRW
30 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.8544 KRW
31 jan 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4253 KRW

Feb 2026

DataKRW-LYDLYD-KRW
01 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3752 KRW
02 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4099 KRW
03 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4082 KRW
04 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 230.4685 KRW
05 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 231.2633 KRW
06 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6899 KRW
07 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
08 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
09 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6257 KRW
10 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 231.95 KRW
11 fev 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5307 KRW
12 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9936 KRW
13 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4435 KRW
14 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
15 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
16 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5848 KRW
17 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9662 KRW
18 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0938 KRW
19 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.8914 KRW
20 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0047 KRW
21 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 229.1194 KRW
22 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9696 KRW
23 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5613 KRW
24 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9238 KRW
25 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 225.9908 KRW
26 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 225.6602 KRW
27 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3873 KRW
28 fev 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW

Mar 2026

DataKRW-LYDLYD-KRW
01 mar 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW
02 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5891 KRW
03 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2668 KRW
04 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7773 KRW
05 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.5476 KRW
06 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1909 KRW
07 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8201 KRW
08 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.3344 KRW
09 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2869 KRW
10 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.33 KRW
11 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1177 KRW
12 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8379 KRW
13 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0101 KRW
14 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.327 KRW
15 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.526 KRW
16 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.4445 KRW
17 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9114 KRW
18 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0995 KRW
19 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5089 KRW
20 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.1531 KRW
21 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
22 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
23 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3525 KRW
24 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 235.0275 KRW
25 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.7369 KRW
26 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1899 KRW
27 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6873 KRW
28 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.5476 KRW
29 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0081 KRW
30 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0337 KRW
31 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.9432 KRW

Apr 2026

DataKRW-LYDLYD-KRW
01 abr 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9102 KRW
02 abr 2026 1 KRW = 0.0042 LYD 1 LYD = 237.1661 KRW
03 abr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6726 KRW

Informação sobre as taxas de câmbio de KRW-LYD e LYD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats