currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LYD e LYD-KRW - 2025

Taxas de câmbio KRW-LYD e LYD-KRW - 2025

Taxas de câmbio de KRW-LYD e LYD-KRW

Verifique abaixo as taxas de câmbio para KRW-LYD e LYD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0034 LYD
1 LYD = 297,5688 KRW
1A 2A 3A

Jan 2025

DataKRW-LYDLYD-KRW
01 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

DataKRW-LYDLYD-KRW
01 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 fev 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

DataKRW-LYDLYD-KRW
01 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 mar 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

DataKRW-LYDLYD-KRW
01 abr 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 abr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 abr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 abr 2025 1 KRW = 0.0033 LYD 1 LYD = 300.5877 KRW
05 abr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.9038 KRW

Informação sobre as taxas de câmbio de KRW-LYD e LYD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats