> Taxas de câmbio KRW-LYD e LYD-KRW - 2025

Taxas de câmbio KRW-LYD e LYD-KRW - 2025

Taxas de câmbio de KRW-LYD e LYD-KRW

Verifique abaixo as taxas de câmbio para KRW-LYD e LYD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0036 LYD

1 LYD = 275,9172 KRW

1A 2A 3A

KRW para LYDLYD para KRW

Jan 2025

Data	KRW-LYD	LYD-KRW
01 jan 2025	1 KRW = 0.0033 LYD	1 LYD = 299.3852 KRW
02 jan 2025	1 KRW = 0.0033 LYD	1 LYD = 298.7418 KRW
03 jan 2025	1 KRW = 0.0033 LYD	1 LYD = 299.1953 KRW
04 jan 2025	1 KRW = 0.0033 LYD	1 LYD = 298.9535 KRW
05 jan 2025	1 KRW = 0.0033 LYD	1 LYD = 298.9535 KRW
06 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.6122 KRW
07 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.7483 KRW
08 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 296.0629 KRW
09 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 295.4102 KRW
10 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 296.8164 KRW
11 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 296.9239 KRW
12 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 296.9239 KRW
13 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 295.8825 KRW
14 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.5265 KRW
15 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9016 KRW
16 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.8127 KRW
17 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9252 KRW
18 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9821 KRW
19 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.9821 KRW
20 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 293.0732 KRW
21 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 292.7895 KRW
22 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 292.5685 KRW
23 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 291.7524 KRW
24 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 291.185 KRW
25 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 291.122 KRW
26 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 291.122 KRW
27 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 291.9803 KRW
28 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.3807 KRW
29 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.5057 KRW
30 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 294.0058 KRW
31 jan 2025	1 KRW = 0.0034 LYD	1 LYD = 295.5107 KRW

Feb 2025

Data	KRW-LYD	LYD-KRW
01 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 297.0492 KRW
02 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 296.5499 KRW
03 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 298.2554 KRW
04 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.2288 KRW
05 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.2108 KRW
06 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.2051 KRW
07 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.2047 KRW
08 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.8512 KRW
09 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.8512 KRW
10 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1215 KRW
11 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1087 KRW
12 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.8128 KRW
13 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.2718 KRW
14 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 293.501 KRW
15 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.649 KRW
16 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.649 KRW
17 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.1195 KRW
18 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 293.6119 KRW
19 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1835 KRW
20 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.85 KRW
21 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 293.165 KRW
22 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 293.345 KRW
23 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 293.9044 KRW
24 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 291.8662 KRW
25 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 294.2012 KRW
26 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 293.5667 KRW
27 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 295.1522 KRW
28 fev 2025	1 KRW = 0.0034 LYD	1 LYD = 296.5873 KRW

Mar 2025

Data	KRW-LYD	LYD-KRW
01 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 299.2392 KRW
02 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 299.1958 KRW
03 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 299.3011 KRW
04 mar 2025	1 KRW = 0.0034 LYD	1 LYD = 297.6655 KRW
05 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 298.9367 KRW
06 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 299.9739 KRW
07 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 299.46 KRW
08 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 298.8425 KRW
09 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 299.5226 KRW
10 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 300.3285 KRW
11 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 302.2967 KRW
12 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 301.3415 KRW
13 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 302.199 KRW
14 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 302.1441 KRW
15 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 302.1178 KRW
16 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 301.5264 KRW
17 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 300.6343 KRW
18 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 300.3747 KRW
19 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 301.4636 KRW
20 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 303.4174 KRW
21 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 305.0127 KRW
22 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 304.9708 KRW
23 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 304.3486 KRW
24 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 304.3557 KRW
25 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 304.4165 KRW
26 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 302.7841 KRW
27 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 303.1238 KRW
28 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 303.5851 KRW
29 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 303.9944 KRW
30 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 304.1592 KRW
31 mar 2025	1 KRW = 0.0033 LYD	1 LYD = 304.9324 KRW

Apr 2025

Data	KRW-LYD	LYD-KRW
01 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 306.8007 KRW
02 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 302.4865 KRW
03 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 302.743 KRW
04 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 300.5877 KRW
05 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 299.9041 KRW
06 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 299.9041 KRW
07 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 263.8548 KRW
08 abr 2025	1 KRW = 0.0034 LYD	1 LYD = 298.0277 KRW
09 abr 2025	1 KRW = 0.0037 LYD	1 LYD = 266.6897 KRW
10 abr 2025	1 KRW = 0.0033 LYD	1 LYD = 303.9673 KRW
11 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 261.8688 KRW
12 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 256.2758 KRW
13 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 256.0241 KRW
14 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 255.3895 KRW
15 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 260.37 KRW
16 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 256.7953 KRW
17 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 258.8721 KRW
18 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 259.3058 KRW
19 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2855 KRW
20 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2855 KRW
21 abr 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2809 KRW
22 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 262.2421 KRW
23 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 261.6556 KRW
24 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 262.5766 KRW
25 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 263.0676 KRW
26 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 263.1949 KRW
27 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 263.1949 KRW
28 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 263.9352 KRW
29 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 262.5006 KRW
30 abr 2025	1 KRW = 0.0038 LYD	1 LYD = 260.4638 KRW

May 2025

Data	KRW-LYD	LYD-KRW
01 mai 2025	1 KRW = 0.0038 LYD	1 LYD = 260.5547 KRW
02 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 256.2065 KRW
03 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 255.7817 KRW
04 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 255.7317 KRW
05 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.0557 KRW
06 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.0684 KRW
07 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 254.8276 KRW
08 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 256.5911 KRW
09 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 255.61 KRW
10 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 256.8795 KRW
11 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 254.9566 KRW
12 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 259.5891 KRW
13 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 259.2135 KRW
14 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 253.2114 KRW
15 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 253.2347 KRW
16 mai 2025	1 KRW = 0.004 LYD	1 LYD = 253.1579 KRW
17 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.7768 KRW
18 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.7768 KRW
19 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.1288 KRW
20 mai 2025	1 KRW = 0.0039 LYD	1 LYD = 254.3965 KRW
21 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.0597 KRW
22 mai 2025	1 KRW = 0.004 LYD	1 LYD = 253.0898 KRW
23 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.512 KRW
24 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.3839 KRW
25 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.3839 KRW
26 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.6463 KRW
27 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.1974 KRW
28 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.1036 KRW
29 mai 2025	1 KRW = 0.004 LYD	1 LYD = 250.8781 KRW
30 mai 2025	1 KRW = 0.004 LYD	1 LYD = 251.8862 KRW
31 mai 2025	1 KRW = 0.004 LYD	1 LYD = 252.6151 KRW

Jun 2025

Data	KRW-LYD	LYD-KRW
01 jun 2025	1 KRW = 0.004 LYD	1 LYD = 252.9595 KRW
02 jun 2025	1 KRW = 0.004 LYD	1 LYD = 252.5546 KRW
03 jun 2025	1 KRW = 0.004 LYD	1 LYD = 252.8344 KRW
04 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.5351 KRW
05 jun 2025	1 KRW = 0.004 LYD	1 LYD = 249.2613 KRW
06 jun 2025	1 KRW = 0.004 LYD	1 LYD = 249.288 KRW
07 jun 2025	1 KRW = 0.004 LYD	1 LYD = 249.3701 KRW
08 jun 2025	1 KRW = 0.004 LYD	1 LYD = 249.3701 KRW
09 jun 2025	1 KRW = 0.004 LYD	1 LYD = 248.4115 KRW
10 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.1709 KRW
11 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.4002 KRW
12 jun 2025	1 KRW = 0.004 LYD	1 LYD = 247.8834 KRW
13 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.6427 KRW
14 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.3202 KRW
15 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.3202 KRW
16 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.5408 KRW
17 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.603 KRW
18 jun 2025	1 KRW = 0.004 LYD	1 LYD = 253.113 KRW
19 jun 2025	1 KRW = 0.0039 LYD	1 LYD = 253.5081 KRW
20 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.8629 KRW
21 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.9774 KRW
22 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.9774 KRW
23 jun 2025	1 KRW = 0.0039 LYD	1 LYD = 255.3378 KRW
24 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.081 KRW
25 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.7368 KRW
26 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.0996 KRW
27 jun 2025	1 KRW = 0.004 LYD	1 LYD = 251.3764 KRW
28 jun 2025	1 KRW = 0.004 LYD	1 LYD = 252.1484 KRW
29 jun 2025	1 KRW = 0.004 LYD	1 LYD = 252.1059 KRW
30 jun 2025	1 KRW = 0.004 LYD	1 LYD = 250.0828 KRW

Jul 2025

Data	KRW-LYD	LYD-KRW
01 jul 2025	1 KRW = 0.004 LYD	1 LYD = 250.8933 KRW
02 jul 2025	1 KRW = 0.004 LYD	1 LYD = 252.3102 KRW
03 jul 2025	1 KRW = 0.004 LYD	1 LYD = 252.8373 KRW
04 jul 2025	1 KRW = 0.004 LYD	1 LYD = 253.1213 KRW
05 jul 2025	1 KRW = 0.004 LYD	1 LYD = 253.1246 KRW
06 jul 2025	1 KRW = 0.004 LYD	1 LYD = 252.9705 KRW

Informação sobre as taxas de câmbio de KRW-LYD e LYD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias