currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LVL e LVL-KRW - 2025

Taxas de câmbio KRW-LVL e LVL-KRW - 2025

Taxas de câmbio de KRW-LVL e LVL-KRW

Verifique abaixo as taxas de câmbio para KRW-LVL e LVL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0004 LVL
1 LVL = 2402,6778 KRW
1A 2A 3A

Jan 2025

DataKRW-LVLLVL-KRW
01 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.4921 KRW
02 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.465 KRW
03 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.5064 KRW
04 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
05 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
06 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2407.1636 KRW
07 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1635 KRW
08 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2415.7704 KRW
09 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.3307 KRW
10 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.2994 KRW
11 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
12 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
13 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.542 KRW
14 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.959 KRW
15 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.4544 KRW
16 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.8769 KRW
17 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.3131 KRW
18 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
19 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
20 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.7341 KRW
21 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.8978 KRW
22 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.282 KRW
23 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.0845 KRW
24 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.1084 KRW
25 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
26 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
27 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2368.7432 KRW
28 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6639 KRW
29 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6167 KRW
30 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1123 KRW
31 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.5105 KRW

Feb 2025

DataKRW-LVLLVL-KRW
01 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
02 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
03 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9522 KRW
04 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.4884 KRW
05 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.111 KRW
06 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.4357 KRW
07 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2389.8483 KRW
08 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
09 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
10 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.8399 KRW
11 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.8729 KRW
12 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.7896 KRW
13 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.3449 KRW
14 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2381.5661 KRW
15 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
16 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
17 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2385.8472 KRW
18 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1693 KRW
19 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.1847 KRW
20 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.6237 KRW
21 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.5313 KRW
22 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.6768 KRW
23 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.1977 KRW
24 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2361.1666 KRW
25 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.8056 KRW
26 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.3943 KRW
27 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.4828 KRW
28 fev 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.6464 KRW

Mar 2025

DataKRW-LVLLVL-KRW
01 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6296 KRW
02 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6933 KRW
03 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.7137 KRW
04 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2403.4278 KRW
05 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.3422 KRW
06 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2394.446 KRW
07 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.8559 KRW
08 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.0092 KRW
09 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.0191 KRW
10 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.2152 KRW
11 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2408.8347 KRW
12 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5842 KRW
13 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2405.1218 KRW
14 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.9405 KRW
15 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.8648 KRW
16 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1854 KRW
17 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2395.0458 KRW
18 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2388.8923 KRW
19 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5732 KRW
20 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.3659 KRW
21 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.9852 KRW
22 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9492 KRW
23 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.1341 KRW
24 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.2921 KRW
25 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.5229 KRW
26 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.0198 KRW
27 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.7243 KRW
28 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.7873 KRW
29 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2429.0902 KRW
30 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.8108 KRW
31 mar 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.8445 KRW

Apr 2025

DataKRW-LVLLVL-KRW
01 abr 2025 1 KRW = 0.0004 LVL 1 LVL = 2436.7707 KRW
02 abr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.387 KRW
03 abr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.4819 KRW
04 abr 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.1726 KRW

Informação sobre as taxas de câmbio de KRW-LVL e LVL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats