> Taxas de câmbio KRW-LSL e LSL-KRW - 2026

Taxas de câmbio KRW-LSL e LSL-KRW - 2026

Taxas de câmbio de KRW-LSL e LSL-KRW

Verifique abaixo as taxas de câmbio para KRW-LSL e LSL-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0112 LSL

1 LSL = 89,5238 KRW

1A 2A 3A

KRW para LSLLSL para KRW

Jan 2026

Data	KRW-LSL	LSL-KRW
01 jan 2026	1 KRW = 0.0115 LSL	1 LSL = 87.2085 KRW
02 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 87.5806 KRW
03 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 87.429 KRW
04 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 87.4345 KRW
05 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9401 KRW
06 jan 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3851 KRW
07 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0715 KRW
08 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9111 KRW
09 jan 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1762 KRW
10 jan 2026	1 KRW = 0.0113 LSL	1 LSL = 88.2675 KRW
11 jan 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9827 KRW
12 jan 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2803 KRW
13 jan 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6597 KRW
14 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8728 KRW
15 jan 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6833 KRW
16 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9718 KRW
17 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8851 KRW
18 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8845 KRW
19 jan 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4314 KRW
20 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8906 KRW
21 jan 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6028 KRW
22 jan 2026	1 KRW = 0.011 LSL	1 LSL = 90.5503 KRW
23 jan 2026	1 KRW = 0.011 LSL	1 LSL = 90.9765 KRW
24 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3064 KRW
25 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3033 KRW
26 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1585 KRW
27 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.986 KRW
28 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9138 KRW
29 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1497 KRW
30 jan 2026	1 KRW = 0.011 LSL	1 LSL = 90.8371 KRW
31 jan 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8858 KRW

Feb 2026

Data	KRW-LSL	LSL-KRW
01 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.6485 KRW
02 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.5289 KRW
03 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.5511 KRW
04 fev 2026	1 KRW = 0.011 LSL	1 LSL = 91.1351 KRW
05 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.6813 KRW
06 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.9414 KRW
07 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.9981 KRW
08 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.9981 KRW
09 fev 2026	1 KRW = 0.0109 LSL	1 LSL = 91.3659 KRW
10 fev 2026	1 KRW = 0.0109 LSL	1 LSL = 91.797 KRW
11 fev 2026	1 KRW = 0.0109 LSL	1 LSL = 91.3902 KRW
12 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.6321 KRW
13 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1322 KRW
14 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8678 KRW
15 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8678 KRW
16 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2623 KRW
17 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9433 KRW
18 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3901 KRW
19 fev 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4972 KRW
20 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9232 KRW
21 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9683 KRW
22 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9095 KRW
23 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7461 KRW
24 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 90.207 KRW
25 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9591 KRW
26 fev 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7399 KRW
27 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.6495 KRW
28 fev 2026	1 KRW = 0.011 LSL	1 LSL = 90.6408 KRW

Mar 2026

Data	KRW-LSL	LSL-KRW
01 mar 2026	1 KRW = 0.011 LSL	1 LSL = 90.6408 KRW
02 mar 2026	1 KRW = 0.011 LSL	1 LSL = 91.0895 KRW
03 mar 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2399 KRW
04 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6297 KRW
05 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4537 KRW
06 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8352 KRW
07 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.0752 KRW
08 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2712 KRW
09 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.485 KRW
10 mar 2026	1 KRW = 0.0111 LSL	1 LSL = 90.3376 KRW
11 mar 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1613 KRW
12 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5698 KRW
13 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9183 KRW
14 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4043 KRW
15 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4799 KRW
16 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.5601 KRW
17 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1273 KRW
18 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.4908 KRW
19 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1316 KRW
20 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8602 KRW
21 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3862 KRW
22 mar 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3862 KRW
23 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0954 KRW
24 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8962 KRW
25 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8586 KRW
26 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1579 KRW
27 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 87.9872 KRW
28 mar 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8769 KRW
29 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.1068 KRW
30 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3376 KRW
31 mar 2026	1 KRW = 0.0113 LSL	1 LSL = 88.8797 KRW

Apr 2026

Data	KRW-LSL	LSL-KRW
01 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5946 KRW
02 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2547 KRW
03 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.0659 KRW
04 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1332 KRW
05 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1332 KRW
06 abr 2026	1 KRW = 0.0113 LSL	1 LSL = 88.7374 KRW
07 abr 2026	1 KRW = 0.0113 LSL	1 LSL = 88.6981 KRW
08 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9826 KRW
09 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8897 KRW
10 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 90.4039 KRW
11 abr 2026	1 KRW = 0.011 LSL	1 LSL = 90.6409 KRW
12 abr 2026	1 KRW = 0.011 LSL	1 LSL = 90.6202 KRW
13 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 90.0593 KRW
14 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8184 KRW
15 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 90.024 KRW
16 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 90.0705 KRW
17 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2767 KRW
18 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3588 KRW
19 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3546 KRW
20 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9096 KRW
21 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8297 KRW
22 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.8872 KRW
23 abr 2026	1 KRW = 0.0111 LSL	1 LSL = 89.7476 KRW
24 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9616 KRW
25 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9472 KRW
26 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9472 KRW
27 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.2109 KRW
28 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1481 KRW
29 abr 2026	1 KRW = 0.0112 LSL	1 LSL = 89.1262 KRW
30 abr 2026	1 KRW = 0.0114 LSL	1 LSL = 87.8792 KRW

May 2026

Data	KRW-LSL	LSL-KRW
01 mai 2026	1 KRW = 0.0113 LSL	1 LSL = 88.4431 KRW
02 mai 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3125 KRW
03 mai 2026	1 KRW = 0.0113 LSL	1 LSL = 88.3125 KRW
04 mai 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0659 KRW
05 mai 2026	1 KRW = 0.0114 LSL	1 LSL = 88.0133 KRW
06 mai 2026	1 KRW = 0.0113 LSL	1 LSL = 88.4645 KRW
07 mai 2026	1 KRW = 0.0112 LSL	1 LSL = 88.9109 KRW
08 mai 2026	1 KRW = 0.0112 LSL	1 LSL = 89.41 KRW
09 mai 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3422 KRW
10 mai 2026	1 KRW = 0.0112 LSL	1 LSL = 89.3422 KRW
11 mai 2026	1 KRW = 0.0112 LSL	1 LSL = 89.6031 KRW
12 mai 2026	1 KRW = 0.0111 LSL	1 LSL = 90.1207 KRW
13 mai 2026	1 KRW = 0.0111 LSL	1 LSL = 90.4446 KRW
14 mai 2026	1 KRW = 0.011 LSL	1 LSL = 90.8971 KRW
15 mai 2026	1 KRW = 0.011 LSL	1 LSL = 90.5269 KRW
16 mai 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2496 KRW
17 mai 2026	1 KRW = 0.0111 LSL	1 LSL = 90.2601 KRW
18 mai 2026	1 KRW = 0.0111 LSL	1 LSL = 89.9123 KRW
19 mai 2026	1 KRW = 0.0112 LSL	1 LSL = 89.5878 KRW

Informação sobre as taxas de câmbio de KRW-LSL e LSL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias