currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LSL e LSL-KRW - 2026

Taxas de câmbio KRW-LSL e LSL-KRW - 2026

Taxas de câmbio de KRW-LSL e LSL-KRW

Verifique abaixo as taxas de câmbio para KRW-LSL e LSL-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 0,0112 LSL
1 LSL = 89,5484 KRW
1A 2A 3A

Jan 2026

DataKRW-LSLLSL-KRW
01 jan 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

DataKRW-LSLLSL-KRW
01 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 fev 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 fev 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 fev 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 fev 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 fev 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 fev 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 fev 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

DataKRW-LSLLSL-KRW
01 mar 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 mar 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4908 KRW
19 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1316 KRW
20 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8602 KRW
21 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
22 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
23 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0954 KRW
24 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8962 KRW
25 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8586 KRW
26 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1579 KRW
27 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9872 KRW
28 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8769 KRW
29 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1068 KRW
30 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3376 KRW
31 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8797 KRW

Apr 2026

DataKRW-LSLLSL-KRW
01 abr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5946 KRW
02 abr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2547 KRW
03 abr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0659 KRW

Informação sobre as taxas de câmbio de KRW-LSL e LSL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats