currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LSL e LSL-KRW - 2025

Taxas de câmbio KRW-LSL e LSL-KRW - 2025

Taxas de câmbio de KRW-LSL e LSL-KRW

Verifique abaixo as taxas de câmbio para KRW-LSL e LSL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0127 LSL
1 LSL = 78,5156 KRW
1A 2A 3A

Jan 2025

DataKRW-LSLLSL-KRW
01 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.427 KRW
02 jan 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4387 KRW
03 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3506 KRW
04 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
05 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
06 jan 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4921 KRW
07 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0503 KRW
08 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3519 KRW
09 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3669 KRW
10 jan 2025 1 KRW = 0.013 LSL 1 LSL = 77.1981 KRW
11 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
12 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
13 jan 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5859 KRW
14 jan 2025 1 KRW = 0.013 LSL 1 LSL = 76.9141 KRW
15 jan 2025 1 KRW = 0.013 LSL 1 LSL = 77.1963 KRW
16 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2504 KRW
17 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8834 KRW
18 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
19 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
20 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
21 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3461 KRW
22 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2866 KRW
23 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3562 KRW
24 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0003 KRW
25 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
26 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
27 jan 2025 1 KRW = 0.013 LSL 1 LSL = 76.8469 KRW
28 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3 KRW
29 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4572 KRW
30 jan 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8772 KRW
31 jan 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7228 KRW

Feb 2025

DataKRW-LSLLSL-KRW
01 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9987 KRW
03 fev 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4426 KRW
04 fev 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5659 KRW
05 fev 2025 1 KRW = 0.0129 LSL 1 LSL = 77.6159 KRW
06 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9727 KRW
07 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3705 KRW
08 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
09 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
10 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6391 KRW
11 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6793 KRW
12 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7749 KRW
13 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8961 KRW
14 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3687 KRW
15 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
16 fev 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
17 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2884 KRW
18 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1968 KRW
19 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9867 KRW
20 fev 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5979 KRW
21 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1049 KRW
22 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1528 KRW
23 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3019 KRW
24 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8565 KRW
25 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1498 KRW
26 fev 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7548 KRW
27 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2315 KRW
28 fev 2025 1 KRW = 0.0128 LSL 1 LSL = 78.4129 KRW

Mar 2025

DataKRW-LSLLSL-KRW
01 mar 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 mar 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2311 KRW
03 mar 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2164 KRW
04 mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4322 KRW
05 mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8707 KRW
06 mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.9872 KRW
07 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.747 KRW
08 mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.4293 KRW
09 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.7636 KRW
10 mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6017 KRW
11 mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6503 KRW
12 mar 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7451 KRW
13 mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.105 KRW
14 mar 2025 1 KRW = 0.0126 LSL 1 LSL = 79.5005 KRW
15 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9402 KRW
16 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8756 KRW
17 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.869 KRW
18 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9153 KRW
19 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1509 KRW
20 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.5357 KRW
21 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.9208 KRW
22 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6788 KRW
23 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4986 KRW
24 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3686 KRW
25 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6889 KRW
26 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1749 KRW
27 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4793 KRW
28 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.7838 KRW
29 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8212 KRW
30 mar 2025 1 KRW = 0.0125 LSL 1 LSL = 80.0907 KRW
31 mar 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3962 KRW

Apr 2025

DataKRW-LSLLSL-KRW
01 abr 2025 1 KRW = 0.0125 LSL 1 LSL = 80.2478 KRW
02 abr 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2801 KRW
03 abr 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9364 KRW
04 abr 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2467 KRW

Informação sobre as taxas de câmbio de KRW-LSL e LSL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats