> Taxas de câmbio KRW-LKR e LKR-KRW - 2024

Taxas de câmbio KRW-LKR e LKR-KRW - 2024

Taxas de câmbio de KRW-LKR e LKR-KRW

Verifique abaixo as taxas de câmbio para KRW-LKR e LKR-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,2229 LKR

1 LKR = 4,4869 KRW

1A 2A 3A

KRW para LKRLKR para KRW

Jan 2024

Data	KRW-LKR	LKR-KRW
01 jan 2024	1 KRW = 0.2509 LKR	1 LKR = 3.9856 KRW
02 jan 2024	1 KRW = 0.2453 LKR	1 LKR = 4.0764 KRW
03 jan 2024	1 KRW = 0.2461 LKR	1 LKR = 4.064 KRW
04 jan 2024	1 KRW = 0.2466 LKR	1 LKR = 4.0554 KRW
05 jan 2024	1 KRW = 0.2457 LKR	1 LKR = 4.0699 KRW
06 jan 2024	1 KRW = 0.2454 LKR	1 LKR = 4.0754 KRW
07 jan 2024	1 KRW = 0.2454 LKR	1 LKR = 4.0754 KRW
08 jan 2024	1 KRW = 0.2442 LKR	1 LKR = 4.0949 KRW
09 jan 2024	1 KRW = 0.2446 LKR	1 LKR = 4.0885 KRW
10 jan 2024	1 KRW = 0.2451 LKR	1 LKR = 4.0804 KRW
11 jan 2024	1 KRW = 0.2453 LKR	1 LKR = 4.0774 KRW
12 jan 2024	1 KRW = 0.2452 LKR	1 LKR = 4.0779 KRW
13 jan 2024	1 KRW = 0.245 LKR	1 LKR = 4.0808 KRW
14 jan 2024	1 KRW = 0.245 LKR	1 LKR = 4.0808 KRW
15 jan 2024	1 KRW = 0.2435 LKR	1 LKR = 4.1063 KRW
16 jan 2024	1 KRW = 0.2405 LKR	1 LKR = 4.1579 KRW
17 jan 2024	1 KRW = 0.2386 LKR	1 LKR = 4.1914 KRW
18 jan 2024	1 KRW = 0.2399 LKR	1 LKR = 4.1676 KRW
19 jan 2024	1 KRW = 0.2404 LKR	1 LKR = 4.1593 KRW
20 jan 2024	1 KRW = 0.2392 LKR	1 LKR = 4.1799 KRW
21 jan 2024	1 KRW = 0.2392 LKR	1 LKR = 4.1799 KRW
22 jan 2024	1 KRW = 0.2389 LKR	1 LKR = 4.1862 KRW
23 jan 2024	1 KRW = 0.2391 LKR	1 LKR = 4.1819 KRW
24 jan 2024	1 KRW = 0.2393 LKR	1 LKR = 4.179 KRW
25 jan 2024	1 KRW = 0.2384 LKR	1 LKR = 4.1939 KRW
26 jan 2024	1 KRW = 0.238 LKR	1 LKR = 4.2023 KRW
27 jan 2024	1 KRW = 0.2378 LKR	1 LKR = 4.2055 KRW
28 jan 2024	1 KRW = 0.2378 LKR	1 LKR = 4.2055 KRW
29 jan 2024	1 KRW = 0.238 LKR	1 LKR = 4.2013 KRW
30 jan 2024	1 KRW = 0.2383 LKR	1 LKR = 4.197 KRW
31 jan 2024	1 KRW = 0.2371 LKR	1 LKR = 4.2177 KRW

Feb 2024

Data	KRW-LKR	LKR-KRW
01 fev 2024	1 KRW = 0.2348 LKR	1 LKR = 4.2586 KRW
02 fev 2024	1 KRW = 0.2358 LKR	1 LKR = 4.2409 KRW
03 fev 2024	1 KRW = 0.2331 LKR	1 LKR = 4.2903 KRW
04 fev 2024	1 KRW = 0.2331 LKR	1 LKR = 4.2903 KRW
05 fev 2024	1 KRW = 0.2344 LKR	1 LKR = 4.267 KRW
06 fev 2024	1 KRW = 0.2366 LKR	1 LKR = 4.2262 KRW
07 fev 2024	1 KRW = 0.2361 LKR	1 LKR = 4.2348 KRW
08 fev 2024	1 KRW = 0.2353 LKR	1 LKR = 4.2491 KRW
09 fev 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2569 KRW
10 fev 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2579 KRW
11 fev 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2579 KRW
12 fev 2024	1 KRW = 0.2359 LKR	1 LKR = 4.2392 KRW
13 fev 2024	1 KRW = 0.2357 LKR	1 LKR = 4.2423 KRW
14 fev 2024	1 KRW = 0.2349 LKR	1 LKR = 4.2574 KRW
15 fev 2024	1 KRW = 0.2351 LKR	1 LKR = 4.2531 KRW
16 fev 2024	1 KRW = 0.2346 LKR	1 LKR = 4.2632 KRW
17 fev 2024	1 KRW = 0.2346 LKR	1 LKR = 4.2629 KRW
18 fev 2024	1 KRW = 0.2345 LKR	1 LKR = 4.2641 KRW
19 fev 2024	1 KRW = 0.2341 LKR	1 LKR = 4.2722 KRW
20 fev 2024	1 KRW = 0.2339 LKR	1 LKR = 4.275 KRW
21 fev 2024	1 KRW = 0.2335 LKR	1 LKR = 4.282 KRW
22 fev 2024	1 KRW = 0.2344 LKR	1 LKR = 4.2658 KRW
23 fev 2024	1 KRW = 0.2338 LKR	1 LKR = 4.2765 KRW
24 fev 2024	1 KRW = 0.2334 LKR	1 LKR = 4.2846 KRW
25 fev 2024	1 KRW = 0.2334 LKR	1 LKR = 4.2846 KRW
26 fev 2024	1 KRW = 0.2335 LKR	1 LKR = 4.2821 KRW
27 fev 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2882 KRW
28 fev 2024	1 KRW = 0.2319 LKR	1 LKR = 4.3113 KRW
29 fev 2024	1 KRW = 0.2318 LKR	1 LKR = 4.3149 KRW

Mar 2024

Data	KRW-LKR	LKR-KRW
01 mar 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3322 KRW
02 mar 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3319 KRW
03 mar 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3319 KRW
04 mar 2024	1 KRW = 0.2314 LKR	1 LKR = 4.321 KRW
05 mar 2024	1 KRW = 0.231 LKR	1 LKR = 4.3295 KRW
06 mar 2024	1 KRW = 0.2308 LKR	1 LKR = 4.3328 KRW
07 mar 2024	1 KRW = 0.2315 LKR	1 LKR = 4.3191 KRW
08 mar 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2883 KRW
09 mar 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2875 KRW
10 mar 2024	1 KRW = 0.2332 LKR	1 LKR = 4.2875 KRW
11 mar 2024	1 KRW = 0.234 LKR	1 LKR = 4.2743 KRW
12 mar 2024	1 KRW = 0.2335 LKR	1 LKR = 4.2828 KRW
13 mar 2024	1 KRW = 0.2327 LKR	1 LKR = 4.2971 KRW
14 mar 2024	1 KRW = 0.2316 LKR	1 LKR = 4.3177 KRW
15 mar 2024	1 KRW = 0.2296 LKR	1 LKR = 4.3553 KRW
16 mar 2024	1 KRW = 0.2296 LKR	1 LKR = 4.3561 KRW
17 mar 2024	1 KRW = 0.2296 LKR	1 LKR = 4.3561 KRW
18 mar 2024	1 KRW = 0.2284 LKR	1 LKR = 4.3787 KRW
19 mar 2024	1 KRW = 0.227 LKR	1 LKR = 4.4049 KRW
20 mar 2024	1 KRW = 0.2269 LKR	1 LKR = 4.4074 KRW
21 mar 2024	1 KRW = 0.2287 LKR	1 LKR = 4.3717 KRW
22 mar 2024	1 KRW = 0.2256 LKR	1 LKR = 4.4323 KRW
23 mar 2024	1 KRW = 0.2246 LKR	1 LKR = 4.4515 KRW
24 mar 2024	1 KRW = 0.2246 LKR	1 LKR = 4.4515 KRW
25 mar 2024	1 KRW = 0.2253 LKR	1 LKR = 4.4391 KRW
26 mar 2024	1 KRW = 0.2252 LKR	1 LKR = 4.4406 KRW
27 mar 2024	1 KRW = 0.2227 LKR	1 LKR = 4.4906 KRW
28 mar 2024	1 KRW = 0.2226 LKR	1 LKR = 4.4921 KRW
29 mar 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4763 KRW
30 mar 2024	1 KRW = 0.2229 LKR	1 LKR = 4.4869 KRW
31 mar 2024	1 KRW = 0.2229 LKR	1 LKR = 4.4869 KRW

Apr 2024

Data	KRW-LKR	LKR-KRW
01 abr 2024	1 KRW = 0.2225 LKR	1 LKR = 4.4947 KRW
02 abr 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5164 KRW
03 abr 2024	1 KRW = 0.2218 LKR	1 LKR = 4.5081 KRW
04 abr 2024	1 KRW = 0.2222 LKR	1 LKR = 4.4996 KRW
05 abr 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5161 KRW
06 abr 2024	1 KRW = 0.221 LKR	1 LKR = 4.5251 KRW
07 abr 2024	1 KRW = 0.221 LKR	1 LKR = 4.5251 KRW
08 abr 2024	1 KRW = 0.2205 LKR	1 LKR = 4.535 KRW
09 abr 2024	1 KRW = 0.2206 LKR	1 LKR = 4.5321 KRW
10 abr 2024	1 KRW = 0.2213 LKR	1 LKR = 4.5183 KRW
11 abr 2024	1 KRW = 0.2179 LKR	1 LKR = 4.5886 KRW
12 abr 2024	1 KRW = 0.2162 LKR	1 LKR = 4.6248 KRW
13 abr 2024	1 KRW = 0.2161 LKR	1 LKR = 4.6273 KRW
14 abr 2024	1 KRW = 0.2157 LKR	1 LKR = 4.636 KRW
15 abr 2024	1 KRW = 0.2162 LKR	1 LKR = 4.6262 KRW
16 abr 2024	1 KRW = 0.2155 LKR	1 LKR = 4.6411 KRW
17 abr 2024	1 KRW = 0.218 LKR	1 LKR = 4.5862 KRW
18 abr 2024	1 KRW = 0.2192 LKR	1 LKR = 4.5622 KRW
19 abr 2024	1 KRW = 0.2191 LKR	1 LKR = 4.5649 KRW
20 abr 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5609 KRW
21 abr 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5609 KRW
22 abr 2024	1 KRW = 0.2179 LKR	1 LKR = 4.59 KRW
23 abr 2024	1 KRW = 0.2175 LKR	1 LKR = 4.597 KRW
24 abr 2024	1 KRW = 0.2167 LKR	1 LKR = 4.6144 KRW
25 abr 2024	1 KRW = 0.2161 LKR	1 LKR = 4.6274 KRW
26 abr 2024	1 KRW = 0.2149 LKR	1 LKR = 4.6528 KRW
27 abr 2024	1 KRW = 0.2153 LKR	1 LKR = 4.6442 KRW
28 abr 2024	1 KRW = 0.2153 LKR	1 LKR = 4.6442 KRW
29 abr 2024	1 KRW = 0.2159 LKR	1 LKR = 4.6317 KRW
30 abr 2024	1 KRW = 0.2149 LKR	1 LKR = 4.6536 KRW

May 2024

Data	KRW-LKR	LKR-KRW
01 mai 2024	1 KRW = 0.215 LKR	1 LKR = 4.6514 KRW
02 mai 2024	1 KRW = 0.2163 LKR	1 LKR = 4.6238 KRW
03 mai 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5737 KRW
04 mai 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5749 KRW
05 mai 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5749 KRW
06 mai 2024	1 KRW = 0.2193 LKR	1 LKR = 4.56 KRW
07 mai 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5318 KRW
08 mai 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5477 KRW
09 mai 2024	1 KRW = 0.2179 LKR	1 LKR = 4.59 KRW
10 mai 2024	1 KRW = 0.2188 LKR	1 LKR = 4.5701 KRW
11 mai 2024	1 KRW = 0.218 LKR	1 LKR = 4.5865 KRW
12 mai 2024	1 KRW = 0.2178 LKR	1 LKR = 4.5904 KRW
13 mai 2024	1 KRW = 0.2189 LKR	1 LKR = 4.568 KRW
14 mai 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5365 KRW
15 mai 2024	1 KRW = 0.2221 LKR	1 LKR = 4.5035 KRW
16 mai 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4764 KRW
17 mai 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5281 KRW
18 mai 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5428 KRW
19 mai 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5428 KRW
20 mai 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5382 KRW
21 mai 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5425 KRW
22 mai 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5573 KRW
23 mai 2024	1 KRW = 0.2206 LKR	1 LKR = 4.5335 KRW
24 mai 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5577 KRW
25 mai 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5677 KRW
26 mai 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5677 KRW
27 mai 2024	1 KRW = 0.2205 LKR	1 LKR = 4.5359 KRW
28 mai 2024	1 KRW = 0.2222 LKR	1 LKR = 4.5008 KRW
29 mai 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5294 KRW
30 mai 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5601 KRW
31 mai 2024	1 KRW = 0.2174 LKR	1 LKR = 4.5995 KRW

Jun 2024

Data	KRW-LKR	LKR-KRW
01 jun 2024	1 KRW = 0.2174 LKR	1 LKR = 4.6003 KRW
02 jun 2024	1 KRW = 0.2174 LKR	1 LKR = 4.6003 KRW
03 jun 2024	1 KRW = 0.2192 LKR	1 LKR = 4.5627 KRW
04 jun 2024	1 KRW = 0.2196 LKR	1 LKR = 4.5534 KRW
05 jun 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5362 KRW
06 jun 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5168 KRW
07 jun 2024	1 KRW = 0.2214 LKR	1 LKR = 4.5174 KRW
08 jun 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5292 KRW
09 jun 2024	1 KRW = 0.2208 LKR	1 LKR = 4.5292 KRW
10 jun 2024	1 KRW = 0.2202 LKR	1 LKR = 4.5408 KRW
11 jun 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5387 KRW
12 jun 2024	1 KRW = 0.2196 LKR	1 LKR = 4.5543 KRW
13 jun 2024	1 KRW = 0.2211 LKR	1 LKR = 4.5231 KRW
14 jun 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5567 KRW
15 jun 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5591 KRW
16 jun 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5591 KRW
17 jun 2024	1 KRW = 0.2197 LKR	1 LKR = 4.551 KRW
18 jun 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5398 KRW
19 jun 2024	1 KRW = 0.221 LKR	1 LKR = 4.5249 KRW
20 jun 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5479 KRW
21 jun 2024	1 KRW = 0.2198 LKR	1 LKR = 4.5489 KRW
22 jun 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5597 KRW
23 jun 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5597 KRW
24 jun 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5465 KRW
25 jun 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5556 KRW
26 jun 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5573 KRW
27 jun 2024	1 KRW = 0.2208 LKR	1 LKR = 4.53 KRW
28 jun 2024	1 KRW = 0.2221 LKR	1 LKR = 4.5022 KRW
29 jun 2024	1 KRW = 0.2215 LKR	1 LKR = 4.5137 KRW
30 jun 2024	1 KRW = 0.2213 LKR	1 LKR = 4.5181 KRW

Jul 2024

Data	KRW-LKR	LKR-KRW
01 jul 2024	1 KRW = 0.2209 LKR	1 LKR = 4.5276 KRW
02 jul 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5375 KRW
03 jul 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5678 KRW
04 jul 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
05 jul 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5313 KRW
06 jul 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5318 KRW
07 jul 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5318 KRW
08 jul 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5435 KRW
09 jul 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5477 KRW
10 jul 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5581 KRW
11 jul 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5563 KRW
12 jul 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5468 KRW
13 jul 2024	1 KRW = 0.22 LKR	1 LKR = 4.546 KRW
14 jul 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5586 KRW
15 jul 2024	1 KRW = 0.2189 LKR	1 LKR = 4.5681 KRW
16 jul 2024	1 KRW = 0.2194 LKR	1 LKR = 4.5575 KRW
17 jul 2024	1 KRW = 0.2202 LKR	1 LKR = 4.5414 KRW
18 jul 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5475 KRW
19 jul 2024	1 KRW = 0.2187 LKR	1 LKR = 4.5729 KRW
20 jul 2024	1 KRW = 0.2183 LKR	1 LKR = 4.5807 KRW
21 jul 2024	1 KRW = 0.2183 LKR	1 LKR = 4.5807 KRW
22 jul 2024	1 KRW = 0.2191 LKR	1 LKR = 4.564 KRW
23 jul 2024	1 KRW = 0.219 LKR	1 LKR = 4.5652 KRW
24 jul 2024	1 KRW = 0.2197 LKR	1 LKR = 4.5518 KRW
25 jul 2024	1 KRW = 0.2199 LKR	1 LKR = 4.5475 KRW
26 jul 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5744 KRW
27 jul 2024	1 KRW = 0.2186 LKR	1 LKR = 4.5747 KRW
28 jul 2024	1 KRW = 0.2185 LKR	1 LKR = 4.5773 KRW
29 jul 2024	1 KRW = 0.2188 LKR	1 LKR = 4.5699 KRW
30 jul 2024	1 KRW = 0.2184 LKR	1 LKR = 4.5787 KRW
31 jul 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5382 KRW

Aug 2024

Data	KRW-LKR	LKR-KRW
01 ago 2024	1 KRW = 0.2219 LKR	1 LKR = 4.507 KRW
02 ago 2024	1 KRW = 0.221 LKR	1 LKR = 4.5249 KRW
03 ago 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
04 ago 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5395 KRW
05 ago 2024	1 KRW = 0.2201 LKR	1 LKR = 4.5424 KRW
06 ago 2024	1 KRW = 0.2193 LKR	1 LKR = 4.5591 KRW
07 ago 2024	1 KRW = 0.2195 LKR	1 LKR = 4.5554 KRW
08 ago 2024	1 KRW = 0.2187 LKR	1 LKR = 4.5724 KRW
09 ago 2024	1 KRW = 0.2197 LKR	1 LKR = 4.5522 KRW
10 ago 2024	1 KRW = 0.2198 LKR	1 LKR = 4.5489 KRW
11 ago 2024	1 KRW = 0.2196 LKR	1 LKR = 4.5541 KRW
12 ago 2024	1 KRW = 0.2183 LKR	1 LKR = 4.5803 KRW
13 ago 2024	1 KRW = 0.2181 LKR	1 LKR = 4.5845 KRW
14 ago 2024	1 KRW = 0.2207 LKR	1 LKR = 4.5307 KRW
15 ago 2024	1 KRW = 0.2202 LKR	1 LKR = 4.5418 KRW
16 ago 2024	1 KRW = 0.2203 LKR	1 LKR = 4.5388 KRW
17 ago 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5363 KRW
18 ago 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5363 KRW
19 ago 2024	1 KRW = 0.2235 LKR	1 LKR = 4.4737 KRW
20 ago 2024	1 KRW = 0.2246 LKR	1 LKR = 4.4515 KRW
21 ago 2024	1 KRW = 0.225 LKR	1 LKR = 4.4452 KRW
22 ago 2024	1 KRW = 0.2251 LKR	1 LKR = 4.4421 KRW
23 ago 2024	1 KRW = 0.2244 LKR	1 LKR = 4.457 KRW
24 ago 2024	1 KRW = 0.2245 LKR	1 LKR = 4.4538 KRW
25 ago 2024	1 KRW = 0.2245 LKR	1 LKR = 4.4538 KRW
26 ago 2024	1 KRW = 0.2268 LKR	1 LKR = 4.4092 KRW
27 ago 2024	1 KRW = 0.2256 LKR	1 LKR = 4.4328 KRW
28 ago 2024	1 KRW = 0.2248 LKR	1 LKR = 4.4479 KRW
29 ago 2024	1 KRW = 0.2257 LKR	1 LKR = 4.4308 KRW
30 ago 2024	1 KRW = 0.2243 LKR	1 LKR = 4.4576 KRW
31 ago 2024	1 KRW = 0.2237 LKR	1 LKR = 4.4706 KRW

Sep 2024

Data	KRW-LKR	LKR-KRW
01 set 2024	1 KRW = 0.224 LKR	1 LKR = 4.4641 KRW
02 set 2024	1 KRW = 0.2232 LKR	1 LKR = 4.4802 KRW
03 set 2024	1 KRW = 0.2227 LKR	1 LKR = 4.4896 KRW
04 set 2024	1 KRW = 0.2231 LKR	1 LKR = 4.4832 KRW
05 set 2024	1 KRW = 0.2237 LKR	1 LKR = 4.4696 KRW
06 set 2024	1 KRW = 0.2245 LKR	1 LKR = 4.4538 KRW
07 set 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4759 KRW
08 set 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4759 KRW
09 set 2024	1 KRW = 0.2235 LKR	1 LKR = 4.4747 KRW
10 set 2024	1 KRW = 0.2239 LKR	1 LKR = 4.4665 KRW
11 set 2024	1 KRW = 0.2244 LKR	1 LKR = 4.4563 KRW
12 set 2024	1 KRW = 0.2251 LKR	1 LKR = 4.4434 KRW
13 set 2024	1 KRW = 0.2255 LKR	1 LKR = 4.4354 KRW
14 set 2024	1 KRW = 0.2265 LKR	1 LKR = 4.4151 KRW
15 set 2024	1 KRW = 0.2267 LKR	1 LKR = 4.4109 KRW
16 set 2024	1 KRW = 0.2291 LKR	1 LKR = 4.3656 KRW
17 set 2024	1 KRW = 0.2293 LKR	1 LKR = 4.362 KRW
18 set 2024	1 KRW = 0.2291 LKR	1 LKR = 4.3653 KRW
19 set 2024	1 KRW = 0.2295 LKR	1 LKR = 4.3564 KRW
20 set 2024	1 KRW = 0.2285 LKR	1 LKR = 4.3756 KRW
21 set 2024	1 KRW = 0.2286 LKR	1 LKR = 4.3743 KRW
22 set 2024	1 KRW = 0.2286 LKR	1 LKR = 4.3743 KRW
23 set 2024	1 KRW = 0.2276 LKR	1 LKR = 4.3929 KRW
24 set 2024	1 KRW = 0.2271 LKR	1 LKR = 4.403 KRW
25 set 2024	1 KRW = 0.2261 LKR	1 LKR = 4.4222 KRW
26 set 2024	1 KRW = 0.2262 LKR	1 LKR = 4.4199 KRW
27 set 2024	1 KRW = 0.2277 LKR	1 LKR = 4.3912 KRW
28 set 2024	1 KRW = 0.2278 LKR	1 LKR = 4.3889 KRW
29 set 2024	1 KRW = 0.2278 LKR	1 LKR = 4.3889 KRW
30 set 2024	1 KRW = 0.2257 LKR	1 LKR = 4.431 KRW

Oct 2024

Data	KRW-LKR	LKR-KRW
01 out 2024	1 KRW = 0.2234 LKR	1 LKR = 4.4771 KRW
02 out 2024	1 KRW = 0.2231 LKR	1 LKR = 4.4814 KRW
03 out 2024	1 KRW = 0.2204 LKR	1 LKR = 4.5382 KRW
04 out 2024	1 KRW = 0.2191 LKR	1 LKR = 4.5651 KRW
05 out 2024	1 KRW = 0.219 LKR	1 LKR = 4.5671 KRW
06 out 2024	1 KRW = 0.219 LKR	1 LKR = 4.5671 KRW
07 out 2024	1 KRW = 0.2182 LKR	1 LKR = 4.584 KRW
08 out 2024	1 KRW = 0.2176 LKR	1 LKR = 4.5954 KRW
09 out 2024	1 KRW = 0.2179 LKR	1 LKR = 4.5898 KRW
10 out 2024	1 KRW = 0.2168 LKR	1 LKR = 4.6136 KRW
11 out 2024	1 KRW = 0.2168 LKR	1 LKR = 4.6117 KRW
12 out 2024	1 KRW = 0.2167 LKR	1 LKR = 4.6156 KRW
13 out 2024	1 KRW = 0.2171 LKR	1 LKR = 4.6068 KRW
14 out 2024	1 KRW = 0.2155 LKR	1 LKR = 4.6393 KRW
15 out 2024	1 KRW = 0.2156 LKR	1 LKR = 4.6389 KRW
16 out 2024	1 KRW = 0.2151 LKR	1 LKR = 4.6482 KRW
17 out 2024	1 KRW = 0.2137 LKR	1 LKR = 4.6802 KRW
18 out 2024	1 KRW = 0.2135 LKR	1 LKR = 4.6844 KRW
19 out 2024	1 KRW = 0.2131 LKR	1 LKR = 4.6926 KRW
20 out 2024	1 KRW = 0.2131 LKR	1 LKR = 4.6926 KRW
21 out 2024	1 KRW = 0.2127 LKR	1 LKR = 4.7009 KRW
22 out 2024	1 KRW = 0.2128 LKR	1 LKR = 4.6998 KRW
23 out 2024	1 KRW = 0.2118 LKR	1 LKR = 4.7215 KRW
24 out 2024	1 KRW = 0.213 LKR	1 LKR = 4.6955 KRW
25 out 2024	1 KRW = 0.2113 LKR	1 LKR = 4.7323 KRW
26 out 2024	1 KRW = 0.2119 LKR	1 LKR = 4.719 KRW
27 out 2024	1 KRW = 0.2119 LKR	1 LKR = 4.719 KRW
28 out 2024	1 KRW = 0.2121 LKR	1 LKR = 4.7137 KRW
29 out 2024	1 KRW = 0.2115 LKR	1 LKR = 4.7288 KRW
30 out 2024	1 KRW = 0.2124 LKR	1 LKR = 4.7075 KRW
31 out 2024	1 KRW = 0.2123 LKR	1 LKR = 4.7105 KRW

Nov 2024

Data	KRW-LKR	LKR-KRW
01 nov 2024	1 KRW = 0.2129 LKR	1 LKR = 4.6963 KRW
02 nov 2024	1 KRW = 0.2123 LKR	1 LKR = 4.7112 KRW
03 nov 2024	1 KRW = 0.212 LKR	1 LKR = 4.7177 KRW
04 nov 2024	1 KRW = 0.2135 LKR	1 LKR = 4.683 KRW
05 nov 2024	1 KRW = 0.2124 LKR	1 LKR = 4.7086 KRW
06 nov 2024	1 KRW = 0.209 LKR	1 LKR = 4.7851 KRW
07 nov 2024	1 KRW = 0.2109 LKR	1 LKR = 4.741 KRW
08 nov 2024	1 KRW = 0.2108 LKR	1 LKR = 4.7448 KRW
09 nov 2024	1 KRW = 0.2104 LKR	1 LKR = 4.7525 KRW
10 nov 2024	1 KRW = 0.2104 LKR	1 LKR = 4.7525 KRW
11 nov 2024	1 KRW = 0.2092 LKR	1 LKR = 4.7794 KRW
12 nov 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8053 KRW
13 nov 2024	1 KRW = 0.209 LKR	1 LKR = 4.7841 KRW
14 nov 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8061 KRW
15 nov 2024	1 KRW = 0.2097 LKR	1 LKR = 4.7691 KRW
16 nov 2024	1 KRW = 0.2099 LKR	1 LKR = 4.7638 KRW
17 nov 2024	1 KRW = 0.2099 LKR	1 LKR = 4.7638 KRW
18 nov 2024	1 KRW = 0.2086 LKR	1 LKR = 4.7936 KRW
19 nov 2024	1 KRW = 0.209 LKR	1 LKR = 4.7852 KRW
20 nov 2024	1 KRW = 0.2084 LKR	1 LKR = 4.7974 KRW
21 nov 2024	1 KRW = 0.2082 LKR	1 LKR = 4.8037 KRW
22 nov 2024	1 KRW = 0.2072 LKR	1 LKR = 4.8263 KRW
23 nov 2024	1 KRW = 0.2072 LKR	1 LKR = 4.8269 KRW
24 nov 2024	1 KRW = 0.2072 LKR	1 LKR = 4.8269 KRW
25 nov 2024	1 KRW = 0.2079 LKR	1 LKR = 4.8108 KRW
26 nov 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8054 KRW
27 nov 2024	1 KRW = 0.209 LKR	1 LKR = 4.7845 KRW
28 nov 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8048 KRW
29 nov 2024	1 KRW = 0.2081 LKR	1 LKR = 4.8052 KRW
30 nov 2024	1 KRW = 0.2079 LKR	1 LKR = 4.8104 KRW

Dec 2024

Data	KRW-LKR	LKR-KRW
01 dez 2024	1 KRW = 0.2079 LKR	1 LKR = 4.8104 KRW
02 dez 2024	1 KRW = 0.2069 LKR	1 LKR = 4.8331 KRW
03 dez 2024	1 KRW = 0.2073 LKR	1 LKR = 4.8248 KRW
04 dez 2024	1 KRW = 0.206 LKR	1 LKR = 4.8535 KRW

Informação sobre as taxas de câmbio de KRW-LKR e LKR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias