> Taxas de câmbio KRW-LBP e LBP-KRW - 2026

Taxas de câmbio KRW-LBP e LBP-KRW - 2026

Taxas de câmbio de KRW-LBP e LBP-KRW

Verifique abaixo as taxas de câmbio para KRW-LBP e LBP-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 60,6604 LBP

1 LBP = 0,0165 KRW

1A 2A 3A

KRW para LBPLBP para KRW

Jan 2026

Data	KRW-LBP	LBP-KRW
01 jan 2026	1 KRW = 62.0338 LBP	1 LBP = 0.0161 KRW
02 jan 2026	1 KRW = 61.9305 LBP	1 LBP = 0.0161 KRW
03 jan 2026	1 KRW = 62.0378 LBP	1 LBP = 0.0161 KRW
04 jan 2026	1 KRW = 62.034 LBP	1 LBP = 0.0161 KRW
05 jan 2026	1 KRW = 61.8574 LBP	1 LBP = 0.0162 KRW
06 jan 2026	1 KRW = 61.8174 LBP	1 LBP = 0.0162 KRW
07 jan 2026	1 KRW = 61.8926 LBP	1 LBP = 0.0162 KRW
08 jan 2026	1 KRW = 61.7339 LBP	1 LBP = 0.0162 KRW
09 jan 2026	1 KRW = 61.3629 LBP	1 LBP = 0.0163 KRW
10 jan 2026	1 KRW = 61.4397 LBP	1 LBP = 0.0163 KRW
11 jan 2026	1 KRW = 61.4981 LBP	1 LBP = 0.0163 KRW
12 jan 2026	1 KRW = 61.0771 LBP	1 LBP = 0.0164 KRW
13 jan 2026	1 KRW = 60.7908 LBP	1 LBP = 0.0164 KRW
14 jan 2026	1 KRW = 60.7235 LBP	1 LBP = 0.0165 KRW
15 jan 2026	1 KRW = 61.0058 LBP	1 LBP = 0.0164 KRW
16 jan 2026	1 KRW = 60.7865 LBP	1 LBP = 0.0165 KRW
17 jan 2026	1 KRW = 60.8452 LBP	1 LBP = 0.0164 KRW
18 jan 2026	1 KRW = 60.8456 LBP	1 LBP = 0.0164 KRW
19 jan 2026	1 KRW = 60.7677 LBP	1 LBP = 0.0165 KRW
20 jan 2026	1 KRW = 60.614 LBP	1 LBP = 0.0165 KRW
21 jan 2026	1 KRW = 61.0987 LBP	1 LBP = 0.0164 KRW
22 jan 2026	1 KRW = 60.98 LBP	1 LBP = 0.0164 KRW
23 jan 2026	1 KRW = 60.9979 LBP	1 LBP = 0.0164 KRW
24 jan 2026	1 KRW = 61.4377 LBP	1 LBP = 0.0163 KRW
25 jan 2026	1 KRW = 61.4398 LBP	1 LBP = 0.0163 KRW
26 jan 2026	1 KRW = 61.9409 LBP	1 LBP = 0.0161 KRW
27 jan 2026	1 KRW = 62.0583 LBP	1 LBP = 0.0161 KRW
28 jan 2026	1 KRW = 62.6376 LBP	1 LBP = 0.016 KRW
29 jan 2026	1 KRW = 62.4721 LBP	1 LBP = 0.016 KRW
30 jan 2026	1 KRW = 62.0876 LBP	1 LBP = 0.0161 KRW
31 jan 2026	1 KRW = 58.9679 LBP	1 LBP = 0.017 KRW

Feb 2026

Data	KRW-LBP	LBP-KRW
01 fev 2026	1 KRW = 62.2171 LBP	1 LBP = 0.0161 KRW
02 fev 2026	1 KRW = 61.7861 LBP	1 LBP = 0.0162 KRW
03 fev 2026	1 KRW = 61.7433 LBP	1 LBP = 0.0162 KRW
04 fev 2026	1 KRW = 61.4846 LBP	1 LBP = 0.0163 KRW
05 fev 2026	1 KRW = 61.1296 LBP	1 LBP = 0.0164 KRW
06 fev 2026	1 KRW = 61.0393 LBP	1 LBP = 0.0164 KRW
07 fev 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
08 fev 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
09 fev 2026	1 KRW = 61.1523 LBP	1 LBP = 0.0164 KRW
10 fev 2026	1 KRW = 61.236 LBP	1 LBP = 0.0163 KRW
11 fev 2026	1 KRW = 61.7024 LBP	1 LBP = 0.0162 KRW
12 fev 2026	1 KRW = 62.2737 LBP	1 LBP = 0.0161 KRW
13 fev 2026	1 KRW = 61.9077 LBP	1 LBP = 0.0162 KRW
14 fev 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
15 fev 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
16 fev 2026	1 KRW = 62.1312 LBP	1 LBP = 0.0161 KRW
17 fev 2026	1 KRW = 62.038 LBP	1 LBP = 0.0161 KRW
18 fev 2026	1 KRW = 61.9113 LBP	1 LBP = 0.0162 KRW
19 fev 2026	1 KRW = 61.8677 LBP	1 LBP = 0.0162 KRW
20 fev 2026	1 KRW = 61.8126 LBP	1 LBP = 0.0162 KRW
21 fev 2026	1 KRW = 61.7835 LBP	1 LBP = 0.0162 KRW
22 fev 2026	1 KRW = 61.8239 LBP	1 LBP = 0.0162 KRW
23 fev 2026	1 KRW = 61.937 LBP	1 LBP = 0.0161 KRW
24 fev 2026	1 KRW = 62.067 LBP	1 LBP = 0.0161 KRW
25 fev 2026	1 KRW = 62.6183 LBP	1 LBP = 0.016 KRW
26 fev 2026	1 KRW = 62.8014 LBP	1 LBP = 0.0159 KRW
27 fev 2026	1 KRW = 62.0803 LBP	1 LBP = 0.0161 KRW
28 fev 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW

Mar 2026

Data	KRW-LBP	LBP-KRW
01 mar 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW
02 mar 2026	1 KRW = 61.2128 LBP	1 LBP = 0.0163 KRW
03 mar 2026	1 KRW = 60.6218 LBP	1 LBP = 0.0165 KRW
04 mar 2026	1 KRW = 61.0356 LBP	1 LBP = 0.0164 KRW
05 mar 2026	1 KRW = 60.6742 LBP	1 LBP = 0.0165 KRW
06 mar 2026	1 KRW = 60.2644 LBP	1 LBP = 0.0166 KRW
07 mar 2026	1 KRW = 60.1022 LBP	1 LBP = 0.0166 KRW
08 mar 2026	1 KRW = 59.9703 LBP	1 LBP = 0.0167 KRW
09 mar 2026	1 KRW = 60.3586 LBP	1 LBP = 0.0166 KRW
10 mar 2026	1 KRW = 60.9032 LBP	1 LBP = 0.0164 KRW
11 mar 2026	1 KRW = 60.6886 LBP	1 LBP = 0.0165 KRW
12 mar 2026	1 KRW = 60.5193 LBP	1 LBP = 0.0165 KRW
13 mar 2026	1 KRW = 59.9694 LBP	1 LBP = 0.0167 KRW
14 mar 2026	1 KRW = 59.6359 LBP	1 LBP = 0.0168 KRW
15 mar 2026	1 KRW = 59.5855 LBP	1 LBP = 0.0168 KRW
16 mar 2026	1 KRW = 60.1048 LBP	1 LBP = 0.0166 KRW
17 mar 2026	1 KRW = 60.0597 LBP	1 LBP = 0.0167 KRW
18 mar 2026	1 KRW = 59.9553 LBP	1 LBP = 0.0167 KRW
19 mar 2026	1 KRW = 59.63 LBP	1 LBP = 0.0168 KRW
20 mar 2026	1 KRW = 59.7456 LBP	1 LBP = 0.0167 KRW
21 mar 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
22 mar 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
23 mar 2026	1 KRW = 59.9524 LBP	1 LBP = 0.0167 KRW
24 mar 2026	1 KRW = 59.7652 LBP	1 LBP = 0.0167 KRW
25 mar 2026	1 KRW = 59.8305 LBP	1 LBP = 0.0167 KRW
26 mar 2026	1 KRW = 59.3758 LBP	1 LBP = 0.0168 KRW
27 mar 2026	1 KRW = 59.2687 LBP	1 LBP = 0.0169 KRW
28 mar 2026	1 KRW = 59.3833 LBP	1 LBP = 0.0168 KRW
29 mar 2026	1 KRW = 59.1885 LBP	1 LBP = 0.0169 KRW
30 mar 2026	1 KRW = 59.0558 LBP	1 LBP = 0.0169 KRW
31 mar 2026	1 KRW = 58.7305 LBP	1 LBP = 0.017 KRW

Apr 2026

Data	KRW-LBP	LBP-KRW
01 abr 2026	1 KRW = 59.5133 LBP	1 LBP = 0.0168 KRW
02 abr 2026	1 KRW = 59.044 LBP	1 LBP = 0.0169 KRW
03 abr 2026	1 KRW = 59.2682 LBP	1 LBP = 0.0169 KRW
04 abr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
05 abr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
06 abr 2026	1 KRW = 59.4876 LBP	1 LBP = 0.0168 KRW
07 abr 2026	1 KRW = 59.7451 LBP	1 LBP = 0.0167 KRW
08 abr 2026	1 KRW = 60.6329 LBP	1 LBP = 0.0165 KRW
09 abr 2026	1 KRW = 60.4575 LBP	1 LBP = 0.0165 KRW
10 abr 2026	1 KRW = 60.3696 LBP	1 LBP = 0.0166 KRW
11 abr 2026	1 KRW = 60.2189 LBP	1 LBP = 0.0166 KRW
12 abr 2026	1 KRW = 60.2327 LBP	1 LBP = 0.0166 KRW
13 abr 2026	1 KRW = 60.1607 LBP	1 LBP = 0.0166 KRW
14 abr 2026	1 KRW = 60.8849 LBP	1 LBP = 0.0164 KRW
15 abr 2026	1 KRW = 60.6251 LBP	1 LBP = 0.0165 KRW
16 abr 2026	1 KRW = 60.6224 LBP	1 LBP = 0.0165 KRW
17 abr 2026	1 KRW = 60.5203 LBP	1 LBP = 0.0165 KRW
18 abr 2026	1 KRW = 61.142 LBP	1 LBP = 0.0164 KRW
19 abr 2026	1 KRW = 61.1449 LBP	1 LBP = 0.0164 KRW
20 abr 2026	1 KRW = 60.8215 LBP	1 LBP = 0.0164 KRW
21 abr 2026	1 KRW = 60.9265 LBP	1 LBP = 0.0164 KRW
22 abr 2026	1 KRW = 60.6055 LBP	1 LBP = 0.0165 KRW
23 abr 2026	1 KRW = 60.7003 LBP	1 LBP = 0.0165 KRW
24 abr 2026	1 KRW = 60.535 LBP	1 LBP = 0.0165 KRW
25 abr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
26 abr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
27 abr 2026	1 KRW = 60.9091 LBP	1 LBP = 0.0164 KRW
28 abr 2026	1 KRW = 60.5812 LBP	1 LBP = 0.0165 KRW
29 abr 2026	1 KRW = 60.6231 LBP	1 LBP = 0.0165 KRW
30 abr 2026	1 KRW = 60.8179 LBP	1 LBP = 0.0164 KRW

May 2026

Data	KRW-LBP	LBP-KRW
01 mai 2026	1 KRW = 60.7765 LBP	1 LBP = 0.0165 KRW
02 mai 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
03 mai 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
04 mai 2026	1 KRW = 60.8088 LBP	1 LBP = 0.0164 KRW
05 mai 2026	1 KRW = 60.7978 LBP	1 LBP = 0.0164 KRW
06 mai 2026	1 KRW = 62.0998 LBP	1 LBP = 0.0161 KRW
07 mai 2026	1 KRW = 61.7307 LBP	1 LBP = 0.0162 KRW
08 mai 2026	1 KRW = 61.0504 LBP	1 LBP = 0.0164 KRW
09 mai 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
10 mai 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
11 mai 2026	1 KRW = 60.8074 LBP	1 LBP = 0.0164 KRW
12 mai 2026	1 KRW = 60.1141 LBP	1 LBP = 0.0166 KRW
13 mai 2026	1 KRW = 60.1339 LBP	1 LBP = 0.0166 KRW
14 mai 2026	1 KRW = 60.0151 LBP	1 LBP = 0.0167 KRW
15 mai 2026	1 KRW = 59.7182 LBP	1 LBP = 0.0167 KRW
16 mai 2026	1 KRW = 59.9014 LBP	1 LBP = 0.0167 KRW
17 mai 2026	1 KRW = 59.8945 LBP	1 LBP = 0.0167 KRW
18 mai 2026	1 KRW = 59.6553 LBP	1 LBP = 0.0168 KRW
19 mai 2026	1 KRW = 59.3328 LBP	1 LBP = 0.0169 KRW
20 mai 2026	1 KRW = 59.5038 LBP	1 LBP = 0.0168 KRW
21 mai 2026	1 KRW = 59.3495 LBP	1 LBP = 0.0168 KRW
22 mai 2026	1 KRW = 59.1199 LBP	1 LBP = 0.0169 KRW
23 mai 2026	1 KRW = 58.8568 LBP	1 LBP = 0.017 KRW
24 mai 2026	1 KRW = 58.856 LBP	1 LBP = 0.017 KRW
25 mai 2026	1 KRW = 59.1406 LBP	1 LBP = 0.0169 KRW
26 mai 2026	1 KRW = 59.4984 LBP	1 LBP = 0.0168 KRW
27 mai 2026	1 KRW = 59.7078 LBP	1 LBP = 0.0167 KRW
28 mai 2026	1 KRW = 59.5672 LBP	1 LBP = 0.0168 KRW
29 mai 2026	1 KRW = 59.4333 LBP	1 LBP = 0.0168 KRW
30 mai 2026	1 KRW = 59.4045 LBP	1 LBP = 0.0168 KRW
31 mai 2026	1 KRW = 59.4045 LBP	1 LBP = 0.0168 KRW

Jun 2026

Data	KRW-LBP	LBP-KRW
01 jun 2026	1 KRW = 59.3615 LBP	1 LBP = 0.0168 KRW
02 jun 2026	1 KRW = 59.012 LBP	1 LBP = 0.0169 KRW
03 jun 2026	1 KRW = 58.6528 LBP	1 LBP = 0.017 KRW

Informação sobre as taxas de câmbio de KRW-LBP e LBP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias