> Taxas de câmbio KRW-LBP e LBP-KRW - 2025

Taxas de câmbio KRW-LBP e LBP-KRW - 2025

Taxas de câmbio de KRW-LBP e LBP-KRW

Verifique abaixo as taxas de câmbio para KRW-LBP e LBP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 62,119 LBP

1 LBP = 0,0161 KRW

1A 2A 3A

KRW para LBPLBP para KRW

Jan 2025

Data	KRW-LBP	LBP-KRW
01 jan 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 jan 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 jan 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 jan 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 jan 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 jan 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 jan 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 jan 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 jan 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 jan 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 jan 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 jan 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 jan 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 jan 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 jan 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 jan 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 jan 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 jan 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 jan 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 jan 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 jan 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 jan 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 jan 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Data	KRW-LBP	LBP-KRW
01 fev 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 fev 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 fev 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 fev 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 fev 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 fev 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 fev 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 fev 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 fev 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 fev 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 fev 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 fev 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 fev 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 fev 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 fev 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 fev 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 fev 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 fev 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 fev 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 fev 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 fev 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 fev 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 fev 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 fev 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 fev 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 fev 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 fev 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 fev 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Data	KRW-LBP	LBP-KRW
01 mar 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 mar 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 mar 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 mar 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 mar 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 mar 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 mar 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 mar 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 mar 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 mar 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 mar 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 mar 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 mar 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 mar 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 mar 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 mar 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 mar 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 mar 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 mar 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 mar 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 mar 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 mar 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 mar 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 mar 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 mar 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 mar 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 mar 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 mar 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 mar 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 mar 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 mar 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Data	KRW-LBP	LBP-KRW
01 abr 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 abr 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 abr 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 abr 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 abr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 abr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 abr 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 abr 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 abr 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 abr 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 abr 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 abr 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 abr 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 abr 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 abr 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 abr 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 abr 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 abr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 abr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 abr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 abr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 abr 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 abr 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 abr 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 abr 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 abr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 abr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 abr 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 abr 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 abr 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Data	KRW-LBP	LBP-KRW
01 mai 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 mai 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 mai 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 mai 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 mai 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 mai 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 mai 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 mai 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 mai 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 mai 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 mai 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 mai 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 mai 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 mai 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 mai 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 mai 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 mai 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 mai 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 mai 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW

Informação sobre as taxas de câmbio de KRW-LBP e LBP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias