> Taxas de câmbio KRW-LBP e LBP-KRW - 2024

Taxas de câmbio KRW-LBP e LBP-KRW - 2024

Taxas de câmbio de KRW-LBP e LBP-KRW

Verifique abaixo as taxas de câmbio para KRW-LBP e LBP-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 57,8523 LBP

1 LBP = 0,0173 KRW

1A 2A 3A

KRW para LBPLBP para KRW

Jan 2024

Data	KRW-LBP	LBP-KRW
01 jan 2024	1 KRW = 11.643 LBP	1 LBP = 0.0859 KRW
02 jan 2024	1 KRW = 11.4498 LBP	1 LBP = 0.0873 KRW
03 jan 2024	1 KRW = 11.4492 LBP	1 LBP = 0.0873 KRW
04 jan 2024	1 KRW = 11.477 LBP	1 LBP = 0.0871 KRW
05 jan 2024	1 KRW = 11.4009 LBP	1 LBP = 0.0877 KRW
06 jan 2024	1 KRW = 11.3857 LBP	1 LBP = 0.0878 KRW
07 jan 2024	1 KRW = 11.3857 LBP	1 LBP = 0.0878 KRW
08 jan 2024	1 KRW = 11.3752 LBP	1 LBP = 0.0879 KRW
09 jan 2024	1 KRW = 11.3949 LBP	1 LBP = 0.0878 KRW
10 jan 2024	1 KRW = 11.4036 LBP	1 LBP = 0.0877 KRW
11 jan 2024	1 KRW = 11.4224 LBP	1 LBP = 0.0875 KRW
12 jan 2024	1 KRW = 11.4348 LBP	1 LBP = 0.0875 KRW
13 jan 2024	1 KRW = 11.4266 LBP	1 LBP = 0.0875 KRW
14 jan 2024	1 KRW = 11.4266 LBP	1 LBP = 0.0875 KRW
15 jan 2024	1 KRW = 11.3561 LBP	1 LBP = 0.0881 KRW
16 jan 2024	1 KRW = 11.238 LBP	1 LBP = 0.089 KRW
17 jan 2024	1 KRW = 11.1712 LBP	1 LBP = 0.0895 KRW
18 jan 2024	1 KRW = 11.2272 LBP	1 LBP = 0.0891 KRW
19 jan 2024	1 KRW = 11.2777 LBP	1 LBP = 0.0887 KRW
20 jan 2024	1 KRW = 11.2224 LBP	1 LBP = 0.0891 KRW
21 jan 2024	1 KRW = 11.2224 LBP	1 LBP = 0.0891 KRW
22 jan 2024	1 KRW = 11.2156 LBP	1 LBP = 0.0892 KRW
23 jan 2024	1 KRW = 11.2307 LBP	1 LBP = 0.089 KRW
24 jan 2024	1 KRW = 11.2899 LBP	1 LBP = 0.0886 KRW
25 jan 2024	1 KRW = 11.2516 LBP	1 LBP = 0.0889 KRW
26 jan 2024	1 KRW = 11.2569 LBP	1 LBP = 0.0888 KRW
27 jan 2024	1 KRW = 11.2487 LBP	1 LBP = 0.0889 KRW
28 jan 2024	1 KRW = 11.2487 LBP	1 LBP = 0.0889 KRW
29 jan 2024	1 KRW = 11.2497 LBP	1 LBP = 0.0889 KRW
30 jan 2024	1 KRW = 11.2934 LBP	1 LBP = 0.0885 KRW
31 jan 2024	1 KRW = 11.2764 LBP	1 LBP = 0.0887 KRW

Feb 2024

Data	KRW-LBP	LBP-KRW
01 fev 2024	1 KRW = 11.2642 LBP	1 LBP = 0.0888 KRW
02 fev 2024	1 KRW = 11.3584 LBP	1 LBP = 0.088 KRW
03 fev 2024	1 KRW = 11.3079 LBP	1 LBP = 0.0884 KRW
04 fev 2024	1 KRW = 11.3079 LBP	1 LBP = 0.0884 KRW
05 fev 2024	1 KRW = 11.2644 LBP	1 LBP = 0.0888 KRW
06 fev 2024	1 KRW = 11.3258 LBP	1 LBP = 0.0883 KRW
07 fev 2024	1 KRW = 11.3314 LBP	1 LBP = 0.0883 KRW
08 fev 2024	1 KRW = 11.2911 LBP	1 LBP = 0.0886 KRW
09 fev 2024	1 KRW = 11.2801 LBP	1 LBP = 0.0887 KRW
10 fev 2024	1 KRW = 11.2773 LBP	1 LBP = 0.0887 KRW
11 fev 2024	1 KRW = 11.2773 LBP	1 LBP = 0.0887 KRW
12 fev 2024	1 KRW = 11.3075 LBP	1 LBP = 0.0884 KRW
13 fev 2024	1 KRW = 11.3082 LBP	1 LBP = 0.0884 KRW
14 fev 2024	1 KRW = 11.2735 LBP	1 LBP = 0.0887 KRW
15 fev 2024	1 KRW = 11.2934 LBP	1 LBP = 0.0885 KRW
16 fev 2024	1 KRW = 11.2831 LBP	1 LBP = 0.0886 KRW
17 fev 2024	1 KRW = 11.274 LBP	1 LBP = 0.0887 KRW
18 fev 2024	1 KRW = 11.2796 LBP	1 LBP = 0.0887 KRW
19 fev 2024	1 KRW = 11.2203 LBP	1 LBP = 0.0891 KRW
20 fev 2024	1 KRW = 66.9715 LBP	1 LBP = 0.0149 KRW
21 fev 2024	1 KRW = 67.1327 LBP	1 LBP = 0.0149 KRW
22 fev 2024	1 KRW = 67.4235 LBP	1 LBP = 0.0148 KRW
23 fev 2024	1 KRW = 67.2897 LBP	1 LBP = 0.0149 KRW
24 fev 2024	1 KRW = 67.1622 LBP	1 LBP = 0.0149 KRW
25 fev 2024	1 KRW = 67.1622 LBP	1 LBP = 0.0149 KRW
26 fev 2024	1 KRW = 67.1321 LBP	1 LBP = 0.0149 KRW
27 fev 2024	1 KRW = 67.2433 LBP	1 LBP = 0.0149 KRW
28 fev 2024	1 KRW = 66.9565 LBP	1 LBP = 0.0149 KRW
29 fev 2024	1 KRW = 67.0064 LBP	1 LBP = 0.0149 KRW

Mar 2024

Data	KRW-LBP	LBP-KRW
01 mar 2024	1 KRW = 67.0074 LBP	1 LBP = 0.0149 KRW
02 mar 2024	1 KRW = 67.0131 LBP	1 LBP = 0.0149 KRW
03 mar 2024	1 KRW = 67.0131 LBP	1 LBP = 0.0149 KRW
04 mar 2024	1 KRW = 67.2622 LBP	1 LBP = 0.0149 KRW
05 mar 2024	1 KRW = 67.1308 LBP	1 LBP = 0.0149 KRW
06 mar 2024	1 KRW = 67.1162 LBP	1 LBP = 0.0149 KRW
07 mar 2024	1 KRW = 67.4318 LBP	1 LBP = 0.0148 KRW
08 mar 2024	1 KRW = 67.9184 LBP	1 LBP = 0.0147 KRW
09 mar 2024	1 KRW = 67.9296 LBP	1 LBP = 0.0147 KRW
10 mar 2024	1 KRW = 67.9296 LBP	1 LBP = 0.0147 KRW
11 mar 2024	1 KRW = 68.2656 LBP	1 LBP = 0.0146 KRW
12 mar 2024	1 KRW = 68.1845 LBP	1 LBP = 0.0147 KRW
13 mar 2024	1 KRW = 68.0706 LBP	1 LBP = 0.0147 KRW
14 mar 2024	1 KRW = 67.8741 LBP	1 LBP = 0.0147 KRW
15 mar 2024	1 KRW = 67.3461 LBP	1 LBP = 0.0148 KRW
16 mar 2024	1 KRW = 67.3337 LBP	1 LBP = 0.0149 KRW
17 mar 2024	1 KRW = 67.3337 LBP	1 LBP = 0.0149 KRW
18 mar 2024	1 KRW = 67.1293 LBP	1 LBP = 0.0149 KRW
19 mar 2024	1 KRW = 66.8854 LBP	1 LBP = 0.015 KRW
20 mar 2024	1 KRW = 66.8036 LBP	1 LBP = 0.015 KRW
21 mar 2024	1 KRW = 67.3906 LBP	1 LBP = 0.0148 KRW
22 mar 2024	1 KRW = 66.5926 LBP	1 LBP = 0.015 KRW
23 mar 2024	1 KRW = 66.3047 LBP	1 LBP = 0.0151 KRW
24 mar 2024	1 KRW = 66.3047 LBP	1 LBP = 0.0151 KRW
25 mar 2024	1 KRW = 66.7409 LBP	1 LBP = 0.015 KRW
26 mar 2024	1 KRW = 66.774 LBP	1 LBP = 0.015 KRW
27 mar 2024	1 KRW = 66.2865 LBP	1 LBP = 0.0151 KRW
28 mar 2024	1 KRW = 66.3321 LBP	1 LBP = 0.0151 KRW
29 mar 2024	1 KRW = 66.5846 LBP	1 LBP = 0.015 KRW
30 mar 2024	1 KRW = 66.4277 LBP	1 LBP = 0.0151 KRW
31 mar 2024	1 KRW = 66.4277 LBP	1 LBP = 0.0151 KRW

Apr 2024

Data	KRW-LBP	LBP-KRW
01 abr 2024	1 KRW = 66.3115 LBP	1 LBP = 0.0151 KRW
02 abr 2024	1 KRW = 66.2295 LBP	1 LBP = 0.0151 KRW
03 abr 2024	1 KRW = 66.2791 LBP	1 LBP = 0.0151 KRW
04 abr 2024	1 KRW = 66.4506 LBP	1 LBP = 0.015 KRW
05 abr 2024	1 KRW = 66.312 LBP	1 LBP = 0.0151 KRW
06 abr 2024	1 KRW = 66.1796 LBP	1 LBP = 0.0151 KRW
07 abr 2024	1 KRW = 66.1796 LBP	1 LBP = 0.0151 KRW
08 abr 2024	1 KRW = 66.0566 LBP	1 LBP = 0.0151 KRW
09 abr 2024	1 KRW = 66.1705 LBP	1 LBP = 0.0151 KRW
10 abr 2024	1 KRW = 66.3715 LBP	1 LBP = 0.0151 KRW
11 abr 2024	1 KRW = 65.3874 LBP	1 LBP = 0.0153 KRW
12 abr 2024	1 KRW = 64.8642 LBP	1 LBP = 0.0154 KRW
13 abr 2024	1 KRW = 64.8991 LBP	1 LBP = 0.0154 KRW
14 abr 2024	1 KRW = 64.7072 LBP	1 LBP = 0.0155 KRW
15 abr 2024	1 KRW = 64.7149 LBP	1 LBP = 0.0155 KRW
16 abr 2024	1 KRW = 64.2707 LBP	1 LBP = 0.0156 KRW
17 abr 2024	1 KRW = 64.656 LBP	1 LBP = 0.0155 KRW
18 abr 2024	1 KRW = 65.1561 LBP	1 LBP = 0.0153 KRW
19 abr 2024	1 KRW = 64.9514 LBP	1 LBP = 0.0154 KRW
20 abr 2024	1 KRW = 65.0092 LBP	1 LBP = 0.0154 KRW
21 abr 2024	1 KRW = 65.0092 LBP	1 LBP = 0.0154 KRW
22 abr 2024	1 KRW = 64.9374 LBP	1 LBP = 0.0154 KRW
23 abr 2024	1 KRW = 64.8786 LBP	1 LBP = 0.0154 KRW
24 abr 2024	1 KRW = 65.0537 LBP	1 LBP = 0.0154 KRW
25 abr 2024	1 KRW = 65.1565 LBP	1 LBP = 0.0153 KRW
26 abr 2024	1 KRW = 65.0213 LBP	1 LBP = 0.0154 KRW
27 abr 2024	1 KRW = 65.1414 LBP	1 LBP = 0.0154 KRW
28 abr 2024	1 KRW = 65.1414 LBP	1 LBP = 0.0154 KRW
29 abr 2024	1 KRW = 65.0064 LBP	1 LBP = 0.0154 KRW
30 abr 2024	1 KRW = 64.9088 LBP	1 LBP = 0.0154 KRW

May 2024

Data	KRW-LBP	LBP-KRW
01 mai 2024	1 KRW = 64.5825 LBP	1 LBP = 0.0155 KRW
02 mai 2024	1 KRW = 65.1922 LBP	1 LBP = 0.0153 KRW
03 mai 2024	1 KRW = 65.8681 LBP	1 LBP = 0.0152 KRW
04 mai 2024	1 KRW = 65.8541 LBP	1 LBP = 0.0152 KRW
05 mai 2024	1 KRW = 65.8541 LBP	1 LBP = 0.0152 KRW
06 mai 2024	1 KRW = 66.1333 LBP	1 LBP = 0.0151 KRW
07 mai 2024	1 KRW = 65.9329 LBP	1 LBP = 0.0152 KRW
08 mai 2024	1 KRW = 65.5825 LBP	1 LBP = 0.0152 KRW
09 mai 2024	1 KRW = 65.3209 LBP	1 LBP = 0.0153 KRW
10 mai 2024	1 KRW = 65.5426 LBP	1 LBP = 0.0153 KRW
11 mai 2024	1 KRW = 65.3089 LBP	1 LBP = 0.0153 KRW
12 mai 2024	1 KRW = 65.2526 LBP	1 LBP = 0.0153 KRW
13 mai 2024	1 KRW = 65.481 LBP	1 LBP = 0.0153 KRW
14 mai 2024	1 KRW = 65.4719 LBP	1 LBP = 0.0153 KRW
15 mai 2024	1 KRW = 65.8639 LBP	1 LBP = 0.0152 KRW
16 mai 2024	1 KRW = 66.5149 LBP	1 LBP = 0.015 KRW
17 mai 2024	1 KRW = 65.9842 LBP	1 LBP = 0.0152 KRW
18 mai 2024	1 KRW = 65.7716 LBP	1 LBP = 0.0152 KRW
19 mai 2024	1 KRW = 65.7716 LBP	1 LBP = 0.0152 KRW
20 mai 2024	1 KRW = 65.85 LBP	1 LBP = 0.0152 KRW
21 mai 2024	1 KRW = 65.7215 LBP	1 LBP = 0.0152 KRW
22 mai 2024	1 KRW = 65.5132 LBP	1 LBP = 0.0153 KRW
23 mai 2024	1 KRW = 65.8199 LBP	1 LBP = 0.0152 KRW
24 mai 2024	1 KRW = 65.5893 LBP	1 LBP = 0.0152 KRW
25 mai 2024	1 KRW = 65.4459 LBP	1 LBP = 0.0153 KRW
26 mai 2024	1 KRW = 65.4459 LBP	1 LBP = 0.0153 KRW
27 mai 2024	1 KRW = 65.6966 LBP	1 LBP = 0.0152 KRW
28 mai 2024	1 KRW = 65.8882 LBP	1 LBP = 0.0152 KRW
29 mai 2024	1 KRW = 65.5727 LBP	1 LBP = 0.0153 KRW
30 mai 2024	1 KRW = 65.0571 LBP	1 LBP = 0.0154 KRW
31 mai 2024	1 KRW = 64.7125 LBP	1 LBP = 0.0155 KRW

Jun 2024

Data	KRW-LBP	LBP-KRW
01 jun 2024	1 KRW = 64.7001 LBP	1 LBP = 0.0155 KRW
02 jun 2024	1 KRW = 64.7001 LBP	1 LBP = 0.0155 KRW
03 jun 2024	1 KRW = 64.9758 LBP	1 LBP = 0.0154 KRW
04 jun 2024	1 KRW = 65.0767 LBP	1 LBP = 0.0154 KRW
05 jun 2024	1 KRW = 65.3042 LBP	1 LBP = 0.0153 KRW
06 jun 2024	1 KRW = 65.4948 LBP	1 LBP = 0.0153 KRW
07 jun 2024	1 KRW = 65.491 LBP	1 LBP = 0.0153 KRW
08 jun 2024	1 KRW = 65.3168 LBP	1 LBP = 0.0153 KRW
09 jun 2024	1 KRW = 65.3168 LBP	1 LBP = 0.0153 KRW
10 jun 2024	1 KRW = 65.0619 LBP	1 LBP = 0.0154 KRW
11 jun 2024	1 KRW = 65.0464 LBP	1 LBP = 0.0154 KRW
12 jun 2024	1 KRW = 65.0759 LBP	1 LBP = 0.0154 KRW
13 jun 2024	1 KRW = 65.1518 LBP	1 LBP = 0.0153 KRW
14 jun 2024	1 KRW = 64.6263 LBP	1 LBP = 0.0155 KRW
15 jun 2024	1 KRW = 64.5922 LBP	1 LBP = 0.0155 KRW
16 jun 2024	1 KRW = 64.5922 LBP	1 LBP = 0.0155 KRW
17 jun 2024	1 KRW = 64.7772 LBP	1 LBP = 0.0154 KRW
18 jun 2024	1 KRW = 64.6753 LBP	1 LBP = 0.0155 KRW
19 jun 2024	1 KRW = 64.8558 LBP	1 LBP = 0.0154 KRW
20 jun 2024	1 KRW = 64.5007 LBP	1 LBP = 0.0155 KRW
21 jun 2024	1 KRW = 64.4693 LBP	1 LBP = 0.0155 KRW
22 jun 2024	1 KRW = 64.3165 LBP	1 LBP = 0.0155 KRW
23 jun 2024	1 KRW = 64.3165 LBP	1 LBP = 0.0155 KRW
24 jun 2024	1 KRW = 64.5123 LBP	1 LBP = 0.0155 KRW
25 jun 2024	1 KRW = 64.3939 LBP	1 LBP = 0.0155 KRW
26 jun 2024	1 KRW = 64.3286 LBP	1 LBP = 0.0155 KRW
27 jun 2024	1 KRW = 64.6175 LBP	1 LBP = 0.0155 KRW
28 jun 2024	1 KRW = 65.0017 LBP	1 LBP = 0.0154 KRW
29 jun 2024	1 KRW = 64.8674 LBP	1 LBP = 0.0154 KRW
30 jun 2024	1 KRW = 64.7707 LBP	1 LBP = 0.0154 KRW

Jul 2024

Data	KRW-LBP	LBP-KRW
01 jul 2024	1 KRW = 64.7818 LBP	1 LBP = 0.0154 KRW
02 jul 2024	1 KRW = 64.5532 LBP	1 LBP = 0.0155 KRW
03 jul 2024	1 KRW = 64.4141 LBP	1 LBP = 0.0155 KRW
04 jul 2024	1 KRW = 64.8671 LBP	1 LBP = 0.0154 KRW
05 jul 2024	1 KRW = 64.8509 LBP	1 LBP = 0.0154 KRW
06 jul 2024	1 KRW = 64.843 LBP	1 LBP = 0.0154 KRW
07 jul 2024	1 KRW = 64.843 LBP	1 LBP = 0.0154 KRW
08 jul 2024	1 KRW = 64.7273 LBP	1 LBP = 0.0154 KRW
09 jul 2024	1 KRW = 64.7718 LBP	1 LBP = 0.0154 KRW
10 jul 2024	1 KRW = 64.6785 LBP	1 LBP = 0.0155 KRW
11 jul 2024	1 KRW = 64.8739 LBP	1 LBP = 0.0154 KRW
12 jul 2024	1 KRW = 65.1023 LBP	1 LBP = 0.0154 KRW
13 jul 2024	1 KRW = 65.0185 LBP	1 LBP = 0.0154 KRW
14 jul 2024	1 KRW = 64.9346 LBP	1 LBP = 0.0154 KRW
15 jul 2024	1 KRW = 64.7544 LBP	1 LBP = 0.0154 KRW
16 jul 2024	1 KRW = 64.7645 LBP	1 LBP = 0.0154 KRW
17 jul 2024	1 KRW = 64.915 LBP	1 LBP = 0.0154 KRW
18 jul 2024	1 KRW = 64.7774 LBP	1 LBP = 0.0154 KRW
19 jul 2024	1 KRW = 64.5015 LBP	1 LBP = 0.0155 KRW
20 jul 2024	1 KRW = 64.3907 LBP	1 LBP = 0.0155 KRW
21 jul 2024	1 KRW = 64.3907 LBP	1 LBP = 0.0155 KRW
22 jul 2024	1 KRW = 64.5376 LBP	1 LBP = 0.0155 KRW
23 jul 2024	1 KRW = 64.5664 LBP	1 LBP = 0.0155 KRW
24 jul 2024	1 KRW = 64.8102 LBP	1 LBP = 0.0154 KRW
25 jul 2024	1 KRW = 64.903 LBP	1 LBP = 0.0154 KRW
26 jul 2024	1 KRW = 64.608 LBP	1 LBP = 0.0155 KRW
27 jul 2024	1 KRW = 64.6028 LBP	1 LBP = 0.0155 KRW
28 jul 2024	1 KRW = 64.5664 LBP	1 LBP = 0.0155 KRW
29 jul 2024	1 KRW = 64.7345 LBP	1 LBP = 0.0154 KRW
30 jul 2024	1 KRW = 64.6986 LBP	1 LBP = 0.0155 KRW
31 jul 2024	1 KRW = 65.2299 LBP	1 LBP = 0.0153 KRW

Aug 2024

Data	KRW-LBP	LBP-KRW
01 ago 2024	1 KRW = 65.4698 LBP	1 LBP = 0.0153 KRW
02 ago 2024	1 KRW = 65.5482 LBP	1 LBP = 0.0153 KRW
03 ago 2024	1 KRW = 65.3407 LBP	1 LBP = 0.0153 KRW
04 ago 2024	1 KRW = 65.3407 LBP	1 LBP = 0.0153 KRW
05 ago 2024	1 KRW = 65.5958 LBP	1 LBP = 0.0152 KRW
06 ago 2024	1 KRW = 65.0059 LBP	1 LBP = 0.0154 KRW
07 ago 2024	1 KRW = 65.0976 LBP	1 LBP = 0.0154 KRW
08 ago 2024	1 KRW = 65.0626 LBP	1 LBP = 0.0154 KRW
09 ago 2024	1 KRW = 65.5998 LBP	1 LBP = 0.0152 KRW
10 ago 2024	1 KRW = 65.6128 LBP	1 LBP = 0.0152 KRW
11 ago 2024	1 KRW = 65.573 LBP	1 LBP = 0.0153 KRW
12 ago 2024	1 KRW = 65.3449 LBP	1 LBP = 0.0153 KRW
13 ago 2024	1 KRW = 65.2849 LBP	1 LBP = 0.0153 KRW
14 ago 2024	1 KRW = 66.066 LBP	1 LBP = 0.0151 KRW
15 ago 2024	1 KRW = 65.952 LBP	1 LBP = 0.0152 KRW
16 ago 2024	1 KRW = 66.0488 LBP	1 LBP = 0.0151 KRW
17 ago 2024	1 KRW = 66.0854 LBP	1 LBP = 0.0151 KRW
18 ago 2024	1 KRW = 66.0854 LBP	1 LBP = 0.0151 KRW
19 ago 2024	1 KRW = 66.9923 LBP	1 LBP = 0.0149 KRW
20 ago 2024	1 KRW = 67.1585 LBP	1 LBP = 0.0149 KRW
21 ago 2024	1 KRW = 67.0736 LBP	1 LBP = 0.0149 KRW
22 ago 2024	1 KRW = 66.9417 LBP	1 LBP = 0.0149 KRW
23 ago 2024	1 KRW = 66.9971 LBP	1 LBP = 0.0149 KRW
24 ago 2024	1 KRW = 67.055 LBP	1 LBP = 0.0149 KRW
25 ago 2024	1 KRW = 67.055 LBP	1 LBP = 0.0149 KRW
26 ago 2024	1 KRW = 67.5013 LBP	1 LBP = 0.0148 KRW
27 ago 2024	1 KRW = 67.26 LBP	1 LBP = 0.0149 KRW
28 ago 2024	1 KRW = 66.9869 LBP	1 LBP = 0.0149 KRW
29 ago 2024	1 KRW = 67.3544 LBP	1 LBP = 0.0148 KRW
30 ago 2024	1 KRW = 67.1449 LBP	1 LBP = 0.0149 KRW
31 ago 2024	1 KRW = 66.9497 LBP	1 LBP = 0.0149 KRW

Sep 2024

Data	KRW-LBP	LBP-KRW
01 set 2024	1 KRW = 67.0474 LBP	1 LBP = 0.0149 KRW
02 set 2024	1 KRW = 66.8621 LBP	1 LBP = 0.015 KRW
03 set 2024	1 KRW = 66.6996 LBP	1 LBP = 0.015 KRW
04 set 2024	1 KRW = 66.8268 LBP	1 LBP = 0.015 KRW
05 set 2024	1 KRW = 67.0429 LBP	1 LBP = 0.0149 KRW
06 set 2024	1 KRW = 67.3017 LBP	1 LBP = 0.0149 KRW
07 set 2024	1 KRW = 66.9681 LBP	1 LBP = 0.0149 KRW
08 set 2024	1 KRW = 66.9681 LBP	1 LBP = 0.0149 KRW
09 set 2024	1 KRW = 66.5422 LBP	1 LBP = 0.015 KRW
10 set 2024	1 KRW = 66.7473 LBP	1 LBP = 0.015 KRW
11 set 2024	1 KRW = 66.843 LBP	1 LBP = 0.015 KRW
12 set 2024	1 KRW = 66.8118 LBP	1 LBP = 0.015 KRW
13 set 2024	1 KRW = 67.3451 LBP	1 LBP = 0.0148 KRW
14 set 2024	1 KRW = 67.3232 LBP	1 LBP = 0.0149 KRW
15 set 2024	1 KRW = 67.387 LBP	1 LBP = 0.0148 KRW
16 set 2024	1 KRW = 67.92 LBP	1 LBP = 0.0147 KRW
17 set 2024	1 KRW = 67.9797 LBP	1 LBP = 0.0147 KRW
18 set 2024	1 KRW = 67.6249 LBP	1 LBP = 0.0148 KRW
19 set 2024	1 KRW = 67.529 LBP	1 LBP = 0.0148 KRW
20 set 2024	1 KRW = 67.0783 LBP	1 LBP = 0.0149 KRW
21 set 2024	1 KRW = 67.0997 LBP	1 LBP = 0.0149 KRW
22 set 2024	1 KRW = 67.0997 LBP	1 LBP = 0.0149 KRW
23 set 2024	1 KRW = 66.919 LBP	1 LBP = 0.0149 KRW
24 set 2024	1 KRW = 67.1237 LBP	1 LBP = 0.0149 KRW
25 set 2024	1 KRW = 67.3102 LBP	1 LBP = 0.0149 KRW
26 set 2024	1 KRW = 67.592 LBP	1 LBP = 0.0148 KRW
27 set 2024	1 KRW = 68.2997 LBP	1 LBP = 0.0146 KRW
28 set 2024	1 KRW = 68.3815 LBP	1 LBP = 0.0146 KRW
29 set 2024	1 KRW = 68.3815 LBP	1 LBP = 0.0146 KRW
30 set 2024	1 KRW = 68.2192 LBP	1 LBP = 0.0147 KRW

Oct 2024

Data	KRW-LBP	LBP-KRW
01 out 2024	1 KRW = 67.7746 LBP	1 LBP = 0.0148 KRW
02 out 2024	1 KRW = 67.7358 LBP	1 LBP = 0.0148 KRW
03 out 2024	1 KRW = 67.1398 LBP	1 LBP = 0.0149 KRW
04 out 2024	1 KRW = 66.7904 LBP	1 LBP = 0.015 KRW
05 out 2024	1 KRW = 66.7607 LBP	1 LBP = 0.015 KRW
06 out 2024	1 KRW = 66.7607 LBP	1 LBP = 0.015 KRW
07 out 2024	1 KRW = 66.588 LBP	1 LBP = 0.015 KRW
08 out 2024	1 KRW = 66.5061 LBP	1 LBP = 0.015 KRW
09 out 2024	1 KRW = 66.6121 LBP	1 LBP = 0.015 KRW
10 out 2024	1 KRW = 66.2727 LBP	1 LBP = 0.0151 KRW
11 out 2024	1 KRW = 66.3366 LBP	1 LBP = 0.0151 KRW
12 out 2024	1 KRW = 66.2822 LBP	1 LBP = 0.0151 KRW
13 out 2024	1 KRW = 66.3667 LBP	1 LBP = 0.0151 KRW
14 out 2024	1 KRW = 65.878 LBP	1 LBP = 0.0152 KRW
15 out 2024	1 KRW = 65.8417 LBP	1 LBP = 0.0152 KRW
16 out 2024	1 KRW = 65.7819 LBP	1 LBP = 0.0152 KRW
17 out 2024	1 KRW = 65.3363 LBP	1 LBP = 0.0153 KRW
18 out 2024	1 KRW = 65.2889 LBP	1 LBP = 0.0153 KRW
19 out 2024	1 KRW = 65.1752 LBP	1 LBP = 0.0153 KRW
20 out 2024	1 KRW = 65.1752 LBP	1 LBP = 0.0153 KRW
21 out 2024	1 KRW = 64.9659 LBP	1 LBP = 0.0154 KRW
22 out 2024	1 KRW = 64.9761 LBP	1 LBP = 0.0154 KRW
23 out 2024	1 KRW = 64.6215 LBP	1 LBP = 0.0155 KRW
24 out 2024	1 KRW = 64.935 LBP	1 LBP = 0.0154 KRW
25 out 2024	1 KRW = 64.4415 LBP	1 LBP = 0.0155 KRW
26 out 2024	1 KRW = 64.6231 LBP	1 LBP = 0.0155 KRW
27 out 2024	1 KRW = 64.6231 LBP	1 LBP = 0.0155 KRW
28 out 2024	1 KRW = 64.7001 LBP	1 LBP = 0.0155 KRW
29 out 2024	1 KRW = 64.5198 LBP	1 LBP = 0.0155 KRW
30 out 2024	1 KRW = 64.9255 LBP	1 LBP = 0.0154 KRW
31 out 2024	1 KRW = 64.8954 LBP	1 LBP = 0.0154 KRW

Nov 2024

Data	KRW-LBP	LBP-KRW
01 nov 2024	1 KRW = 65.0924 LBP	1 LBP = 0.0154 KRW
02 nov 2024	1 KRW = 64.9229 LBP	1 LBP = 0.0154 KRW
03 nov 2024	1 KRW = 64.7948 LBP	1 LBP = 0.0154 KRW
04 nov 2024	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
05 nov 2024	1 KRW = 64.8977 LBP	1 LBP = 0.0154 KRW
06 nov 2024	1 KRW = 63.9149 LBP	1 LBP = 0.0156 KRW
07 nov 2024	1 KRW = 64.5537 LBP	1 LBP = 0.0155 KRW
08 nov 2024	1 KRW = 64.5099 LBP	1 LBP = 0.0155 KRW
09 nov 2024	1 KRW = 64.4051 LBP	1 LBP = 0.0155 KRW
10 nov 2024	1 KRW = 64.4051 LBP	1 LBP = 0.0155 KRW
11 nov 2024	1 KRW = 64.0212 LBP	1 LBP = 0.0156 KRW
12 nov 2024	1 KRW = 63.7282 LBP	1 LBP = 0.0157 KRW
13 nov 2024	1 KRW = 64.0408 LBP	1 LBP = 0.0156 KRW
14 nov 2024	1 KRW = 63.7766 LBP	1 LBP = 0.0157 KRW
15 nov 2024	1 KRW = 64.2736 LBP	1 LBP = 0.0156 KRW
16 nov 2024	1 KRW = 64.3442 LBP	1 LBP = 0.0155 KRW
17 nov 2024	1 KRW = 64.3442 LBP	1 LBP = 0.0155 KRW
18 nov 2024	1 KRW = 64.1222 LBP	1 LBP = 0.0156 KRW
19 nov 2024	1 KRW = 64.3217 LBP	1 LBP = 0.0155 KRW
20 nov 2024	1 KRW = 64.1656 LBP	1 LBP = 0.0156 KRW
21 nov 2024	1 KRW = 64.0743 LBP	1 LBP = 0.0156 KRW
22 nov 2024	1 KRW = 63.7515 LBP	1 LBP = 0.0157 KRW
23 nov 2024	1 KRW = 63.742 LBP	1 LBP = 0.0157 KRW
24 nov 2024	1 KRW = 63.742 LBP	1 LBP = 0.0157 KRW
25 nov 2024	1 KRW = 63.9707 LBP	1 LBP = 0.0156 KRW
26 nov 2024	1 KRW = 63.9962 LBP	1 LBP = 0.0156 KRW
27 nov 2024	1 KRW = 64.3189 LBP	1 LBP = 0.0155 KRW
28 nov 2024	1 KRW = 64.1139 LBP	1 LBP = 0.0156 KRW
29 nov 2024	1 KRW = 64.1166 LBP	1 LBP = 0.0156 KRW
30 nov 2024	1 KRW = 64.0493 LBP	1 LBP = 0.0156 KRW

Dec 2024

Data	KRW-LBP	LBP-KRW
01 dez 2024	1 KRW = 64.0493 LBP	1 LBP = 0.0156 KRW
02 dez 2024	1 KRW = 63.7382 LBP	1 LBP = 0.0157 KRW
03 dez 2024	1 KRW = 63.8767 LBP	1 LBP = 0.0157 KRW
04 dez 2024	1 KRW = 63.497 LBP	1 LBP = 0.0157 KRW

Informação sobre as taxas de câmbio de KRW-LBP e LBP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias