currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LAK e LAK-KRW - 2025

Taxas de câmbio KRW-LAK e LAK-KRW - 2025

Taxas de câmbio de KRW-LAK e LAK-KRW

Verifique abaixo as taxas de câmbio para KRW-LAK e LAK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 14,9507 LAK
1 LAK = 0,0669 KRW
1A 2A 3A

Jan 2025

DataKRW-LAKLAK-KRW
01 jan 2025 1 KRW = 14.8585 LAK 1 LAK = 0.0673 KRW
02 jan 2025 1 KRW = 14.8603 LAK 1 LAK = 0.0673 KRW
03 jan 2025 1 KRW = 14.8367 LAK 1 LAK = 0.0674 KRW
04 jan 2025 1 KRW = 14.8493 LAK 1 LAK = 0.0673 KRW
05 jan 2025 1 KRW = 14.8493 LAK 1 LAK = 0.0673 KRW
06 jan 2025 1 KRW = 14.9985 LAK 1 LAK = 0.0667 KRW
07 jan 2025 1 KRW = 15.0346 LAK 1 LAK = 0.0665 KRW
08 jan 2025 1 KRW = 14.9349 LAK 1 LAK = 0.067 KRW
09 jan 2025 1 KRW = 14.9263 LAK 1 LAK = 0.067 KRW
10 jan 2025 1 KRW = 14.873 LAK 1 LAK = 0.0672 KRW
11 jan 2025 1 KRW = 14.867 LAK 1 LAK = 0.0673 KRW
12 jan 2025 1 KRW = 14.867 LAK 1 LAK = 0.0673 KRW
13 jan 2025 1 KRW = 14.8673 LAK 1 LAK = 0.0673 KRW
14 jan 2025 1 KRW = 14.9584 LAK 1 LAK = 0.0669 KRW
15 jan 2025 1 KRW = 14.9599 LAK 1 LAK = 0.0668 KRW
16 jan 2025 1 KRW = 14.9671 LAK 1 LAK = 0.0668 KRW
17 jan 2025 1 KRW = 14.9608 LAK 1 LAK = 0.0668 KRW
18 jan 2025 1 KRW = 14.9581 LAK 1 LAK = 0.0669 KRW
19 jan 2025 1 KRW = 14.9581 LAK 1 LAK = 0.0669 KRW
20 jan 2025 1 KRW = 15.0555 LAK 1 LAK = 0.0664 KRW
21 jan 2025 1 KRW = 15.1373 LAK 1 LAK = 0.0661 KRW
22 jan 2025 1 KRW = 15.1491 LAK 1 LAK = 0.066 KRW
23 jan 2025 1 KRW = 15.1844 LAK 1 LAK = 0.0659 KRW
24 jan 2025 1 KRW = 15.211 LAK 1 LAK = 0.0657 KRW
25 jan 2025 1 KRW = 15.2147 LAK 1 LAK = 0.0657 KRW
26 jan 2025 1 KRW = 15.2147 LAK 1 LAK = 0.0657 KRW
27 jan 2025 1 KRW = 15.2095 LAK 1 LAK = 0.0657 KRW
28 jan 2025 1 KRW = 15.0626 LAK 1 LAK = 0.0664 KRW
29 jan 2025 1 KRW = 15.0602 LAK 1 LAK = 0.0664 KRW
30 jan 2025 1 KRW = 15.0908 LAK 1 LAK = 0.0663 KRW
31 jan 2025 1 KRW = 14.9963 LAK 1 LAK = 0.0667 KRW

Feb 2025

DataKRW-LAKLAK-KRW
01 fev 2025 1 KRW = 14.9187 LAK 1 LAK = 0.067 KRW
02 fev 2025 1 KRW = 14.9435 LAK 1 LAK = 0.0669 KRW
03 fev 2025 1 KRW = 14.8532 LAK 1 LAK = 0.0673 KRW
04 fev 2025 1 KRW = 14.9424 LAK 1 LAK = 0.0669 KRW
05 fev 2025 1 KRW = 15.0459 LAK 1 LAK = 0.0665 KRW
06 fev 2025 1 KRW = 14.9917 LAK 1 LAK = 0.0667 KRW
07 fev 2025 1 KRW = 15.0394 LAK 1 LAK = 0.0665 KRW
08 fev 2025 1 KRW = 14.9557 LAK 1 LAK = 0.0669 KRW
09 fev 2025 1 KRW = 14.9557 LAK 1 LAK = 0.0669 KRW
10 fev 2025 1 KRW = 14.9979 LAK 1 LAK = 0.0667 KRW
11 fev 2025 1 KRW = 14.9598 LAK 1 LAK = 0.0668 KRW
12 fev 2025 1 KRW = 14.9689 LAK 1 LAK = 0.0668 KRW
13 fev 2025 1 KRW = 14.9457 LAK 1 LAK = 0.0669 KRW
14 fev 2025 1 KRW = 15.0925 LAK 1 LAK = 0.0663 KRW
15 fev 2025 1 KRW = 15.0332 LAK 1 LAK = 0.0665 KRW
16 fev 2025 1 KRW = 15.0332 LAK 1 LAK = 0.0665 KRW
17 fev 2025 1 KRW = 15.0543 LAK 1 LAK = 0.0664 KRW
18 fev 2025 1 KRW = 15.0772 LAK 1 LAK = 0.0663 KRW
19 fev 2025 1 KRW = 15.0524 LAK 1 LAK = 0.0664 KRW
20 fev 2025 1 KRW = 15.0822 LAK 1 LAK = 0.0663 KRW
21 fev 2025 1 KRW = 15.163 LAK 1 LAK = 0.0659 KRW
22 fev 2025 1 KRW = 15.1537 LAK 1 LAK = 0.066 KRW
23 fev 2025 1 KRW = 15.1249 LAK 1 LAK = 0.0661 KRW
24 fev 2025 1 KRW = 15.1954 LAK 1 LAK = 0.0658 KRW
25 fev 2025 1 KRW = 15.1248 LAK 1 LAK = 0.0661 KRW
26 fev 2025 1 KRW = 15.1 LAK 1 LAK = 0.0662 KRW
27 fev 2025 1 KRW = 15.0396 LAK 1 LAK = 0.0665 KRW
28 fev 2025 1 KRW = 14.9804 LAK 1 LAK = 0.0668 KRW

Mar 2025

DataKRW-LAKLAK-KRW
01 mar 2025 1 KRW = 14.8482 LAK 1 LAK = 0.0673 KRW
02 mar 2025 1 KRW = 14.8145 LAK 1 LAK = 0.0675 KRW
03 mar 2025 1 KRW = 14.8275 LAK 1 LAK = 0.0674 KRW
04 mar 2025 1 KRW = 14.9243 LAK 1 LAK = 0.067 KRW
05 mar 2025 1 KRW = 14.9266 LAK 1 LAK = 0.067 KRW
06 mar 2025 1 KRW = 14.9601 LAK 1 LAK = 0.0668 KRW
07 mar 2025 1 KRW = 14.9789 LAK 1 LAK = 0.0668 KRW
08 mar 2025 1 KRW = 14.9424 LAK 1 LAK = 0.0669 KRW
09 mar 2025 1 KRW = 14.9758 LAK 1 LAK = 0.0668 KRW
10 mar 2025 1 KRW = 14.9435 LAK 1 LAK = 0.0669 KRW
11 mar 2025 1 KRW = 14.8589 LAK 1 LAK = 0.0673 KRW
12 mar 2025 1 KRW = 14.9277 LAK 1 LAK = 0.067 KRW
13 mar 2025 1 KRW = 14.8815 LAK 1 LAK = 0.0672 KRW
14 mar 2025 1 KRW = 14.8942 LAK 1 LAK = 0.0671 KRW
15 mar 2025 1 KRW = 14.8936 LAK 1 LAK = 0.0671 KRW
16 mar 2025 1 KRW = 14.9203 LAK 1 LAK = 0.067 KRW
17 mar 2025 1 KRW = 14.9608 LAK 1 LAK = 0.0668 KRW
18 mar 2025 1 KRW = 14.9889 LAK 1 LAK = 0.0667 KRW
19 mar 2025 1 KRW = 14.909 LAK 1 LAK = 0.0671 KRW
20 mar 2025 1 KRW = 14.7978 LAK 1 LAK = 0.0676 KRW
21 mar 2025 1 KRW = 14.7585 LAK 1 LAK = 0.0678 KRW
22 mar 2025 1 KRW = 14.7546 LAK 1 LAK = 0.0678 KRW
23 mar 2025 1 KRW = 14.7883 LAK 1 LAK = 0.0676 KRW
24 mar 2025 1 KRW = 14.7863 LAK 1 LAK = 0.0676 KRW
25 mar 2025 1 KRW = 14.765 LAK 1 LAK = 0.0677 KRW
26 mar 2025 1 KRW = 14.7953 LAK 1 LAK = 0.0676 KRW
27 mar 2025 1 KRW = 14.7759 LAK 1 LAK = 0.0677 KRW
28 mar 2025 1 KRW = 14.7622 LAK 1 LAK = 0.0677 KRW
29 mar 2025 1 KRW = 14.7527 LAK 1 LAK = 0.0678 KRW
30 mar 2025 1 KRW = 14.7252 LAK 1 LAK = 0.0679 KRW
31 mar 2025 1 KRW = 14.6903 LAK 1 LAK = 0.0681 KRW

Apr 2025

DataKRW-LAKLAK-KRW
01 abr 2025 1 KRW = 14.6075 LAK 1 LAK = 0.0685 KRW
02 abr 2025 1 KRW = 14.8096 LAK 1 LAK = 0.0675 KRW
03 abr 2025 1 KRW = 14.818 LAK 1 LAK = 0.0675 KRW
04 abr 2025 1 KRW = 14.897 LAK 1 LAK = 0.0671 KRW

Informação sobre as taxas de câmbio de KRW-LAK e LAK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats