currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-LAK e LAK-KRW - 2024

Taxas de câmbio KRW-LAK e LAK-KRW - 2024

Taxas de câmbio de KRW-LAK e LAK-KRW

Verifique abaixo as taxas de câmbio para KRW-LAK e LAK-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 15,8886 LAK
1 LAK = 0,0629 KRW
1A 2A 3A

Jan 2024

DataKRW-LAKLAK-KRW
01 jan 2024 1 KRW = 15.9091 LAK 1 LAK = 0.0629 KRW
02 jan 2024 1 KRW = 15.6495 LAK 1 LAK = 0.0639 KRW
03 jan 2024 1 KRW = 15.6997 LAK 1 LAK = 0.0637 KRW
04 jan 2024 1 KRW = 15.742 LAK 1 LAK = 0.0635 KRW
05 jan 2024 1 KRW = 15.6299 LAK 1 LAK = 0.064 KRW
06 jan 2024 1 KRW = 15.6091 LAK 1 LAK = 0.0641 KRW
07 jan 2024 1 KRW = 15.6091 LAK 1 LAK = 0.0641 KRW
08 jan 2024 1 KRW = 15.603 LAK 1 LAK = 0.0641 KRW
09 jan 2024 1 KRW = 15.6255 LAK 1 LAK = 0.064 KRW
10 jan 2024 1 KRW = 15.6493 LAK 1 LAK = 0.0639 KRW
11 jan 2024 1 KRW = 15.6632 LAK 1 LAK = 0.0638 KRW
12 jan 2024 1 KRW = 15.6931 LAK 1 LAK = 0.0637 KRW
13 jan 2024 1 KRW = 15.6818 LAK 1 LAK = 0.0638 KRW
14 jan 2024 1 KRW = 15.6818 LAK 1 LAK = 0.0638 KRW
15 jan 2024 1 KRW = 15.5924 LAK 1 LAK = 0.0641 KRW
16 jan 2024 1 KRW = 15.4264 LAK 1 LAK = 0.0648 KRW
17 jan 2024 1 KRW = 15.3622 LAK 1 LAK = 0.0651 KRW
18 jan 2024 1 KRW = 15.4391 LAK 1 LAK = 0.0648 KRW
19 jan 2024 1 KRW = 15.5163 LAK 1 LAK = 0.0644 KRW
20 jan 2024 1 KRW = 15.4401 LAK 1 LAK = 0.0648 KRW
21 jan 2024 1 KRW = 15.4401 LAK 1 LAK = 0.0648 KRW
22 jan 2024 1 KRW = 15.4265 LAK 1 LAK = 0.0648 KRW
23 jan 2024 1 KRW = 15.4546 LAK 1 LAK = 0.0647 KRW
24 jan 2024 1 KRW = 15.55 LAK 1 LAK = 0.0643 KRW
25 jan 2024 1 KRW = 15.4938 LAK 1 LAK = 0.0645 KRW
26 jan 2024 1 KRW = 15.5205 LAK 1 LAK = 0.0644 KRW
27 jan 2024 1 KRW = 15.5093 LAK 1 LAK = 0.0645 KRW
28 jan 2024 1 KRW = 15.5093 LAK 1 LAK = 0.0645 KRW
29 jan 2024 1 KRW = 15.5105 LAK 1 LAK = 0.0645 KRW
30 jan 2024 1 KRW = 15.5791 LAK 1 LAK = 0.0642 KRW
31 jan 2024 1 KRW = 15.5611 LAK 1 LAK = 0.0643 KRW

Feb 2024

DataKRW-LAKLAK-KRW
01 fev 2024 1 KRW = 15.5624 LAK 1 LAK = 0.0643 KRW
02 fev 2024 1 KRW = 15.6932 LAK 1 LAK = 0.0637 KRW
03 fev 2024 1 KRW = 15.4937 LAK 1 LAK = 0.0645 KRW
04 fev 2024 1 KRW = 15.4937 LAK 1 LAK = 0.0645 KRW
05 fev 2024 1 KRW = 15.594 LAK 1 LAK = 0.0641 KRW
06 fev 2024 1 KRW = 15.6994 LAK 1 LAK = 0.0637 KRW
07 fev 2024 1 KRW = 15.7015 LAK 1 LAK = 0.0637 KRW
08 fev 2024 1 KRW = 15.6468 LAK 1 LAK = 0.0639 KRW
09 fev 2024 1 KRW = 15.6322 LAK 1 LAK = 0.064 KRW
10 fev 2024 1 KRW = 15.6284 LAK 1 LAK = 0.064 KRW
11 fev 2024 1 KRW = 15.6284 LAK 1 LAK = 0.064 KRW
12 fev 2024 1 KRW = 15.6698 LAK 1 LAK = 0.0638 KRW
13 fev 2024 1 KRW = 15.6786 LAK 1 LAK = 0.0638 KRW
14 fev 2024 1 KRW = 15.6581 LAK 1 LAK = 0.0639 KRW
15 fev 2024 1 KRW = 15.678 LAK 1 LAK = 0.0638 KRW
16 fev 2024 1 KRW = 15.6553 LAK 1 LAK = 0.0639 KRW
17 fev 2024 1 KRW = 15.6613 LAK 1 LAK = 0.0639 KRW
18 fev 2024 1 KRW = 15.6505 LAK 1 LAK = 0.0639 KRW
19 fev 2024 1 KRW = 15.6147 LAK 1 LAK = 0.064 KRW
20 fev 2024 1 KRW = 15.6477 LAK 1 LAK = 0.0639 KRW
21 fev 2024 1 KRW = 15.6412 LAK 1 LAK = 0.0639 KRW
22 fev 2024 1 KRW = 15.7464 LAK 1 LAK = 0.0635 KRW
23 fev 2024 1 KRW = 15.6928 LAK 1 LAK = 0.0637 KRW
24 fev 2024 1 KRW = 15.6628 LAK 1 LAK = 0.0638 KRW
25 fev 2024 1 KRW = 15.6628 LAK 1 LAK = 0.0638 KRW
26 fev 2024 1 KRW = 15.6764 LAK 1 LAK = 0.0638 KRW
27 fev 2024 1 KRW = 15.6681 LAK 1 LAK = 0.0638 KRW
28 fev 2024 1 KRW = 15.6045 LAK 1 LAK = 0.0641 KRW
29 fev 2024 1 KRW = 15.6205 LAK 1 LAK = 0.064 KRW

Mar 2024

DataKRW-LAKLAK-KRW
01 mar 2024 1 KRW = 15.6331 LAK 1 LAK = 0.064 KRW
02 mar 2024 1 KRW = 15.6345 LAK 1 LAK = 0.064 KRW
03 mar 2024 1 KRW = 15.6345 LAK 1 LAK = 0.064 KRW
04 mar 2024 1 KRW = 15.684 LAK 1 LAK = 0.0638 KRW
05 mar 2024 1 KRW = 15.6534 LAK 1 LAK = 0.0639 KRW
06 mar 2024 1 KRW = 15.6502 LAK 1 LAK = 0.0639 KRW
07 mar 2024 1 KRW = 15.7154 LAK 1 LAK = 0.0636 KRW
08 mar 2024 1 KRW = 15.8361 LAK 1 LAK = 0.0631 KRW
09 mar 2024 1 KRW = 15.8387 LAK 1 LAK = 0.0631 KRW
10 mar 2024 1 KRW = 15.8387 LAK 1 LAK = 0.0631 KRW
11 mar 2024 1 KRW = 15.9019 LAK 1 LAK = 0.0629 KRW
12 mar 2024 1 KRW = 15.8909 LAK 1 LAK = 0.0629 KRW
13 mar 2024 1 KRW = 15.8603 LAK 1 LAK = 0.0631 KRW
14 mar 2024 1 KRW = 15.8184 LAK 1 LAK = 0.0632 KRW
15 mar 2024 1 KRW = 15.7283 LAK 1 LAK = 0.0636 KRW
16 mar 2024 1 KRW = 15.7253 LAK 1 LAK = 0.0636 KRW
17 mar 2024 1 KRW = 15.7253 LAK 1 LAK = 0.0636 KRW
18 mar 2024 1 KRW = 15.677 LAK 1 LAK = 0.0638 KRW
19 mar 2024 1 KRW = 15.6282 LAK 1 LAK = 0.064 KRW
20 mar 2024 1 KRW = 15.6172 LAK 1 LAK = 0.064 KRW
21 mar 2024 1 KRW = 15.754 LAK 1 LAK = 0.0635 KRW
22 mar 2024 1 KRW = 15.6138 LAK 1 LAK = 0.064 KRW
23 mar 2024 1 KRW = 15.5465 LAK 1 LAK = 0.0643 KRW
24 mar 2024 1 KRW = 15.5465 LAK 1 LAK = 0.0643 KRW
25 mar 2024 1 KRW = 15.696 LAK 1 LAK = 0.0637 KRW
26 mar 2024 1 KRW = 15.6139 LAK 1 LAK = 0.064 KRW
27 mar 2024 1 KRW = 15.5974 LAK 1 LAK = 0.0641 KRW
28 mar 2024 1 KRW = 15.6194 LAK 1 LAK = 0.064 KRW
29 mar 2024 1 KRW = 15.6991 LAK 1 LAK = 0.0637 KRW
30 mar 2024 1 KRW = 15.6621 LAK 1 LAK = 0.0638 KRW
31 mar 2024 1 KRW = 15.6621 LAK 1 LAK = 0.0638 KRW

Apr 2024

DataKRW-LAKLAK-KRW
01 abr 2024 1 KRW = 15.6347 LAK 1 LAK = 0.064 KRW
02 abr 2024 1 KRW = 15.6633 LAK 1 LAK = 0.0638 KRW
03 abr 2024 1 KRW = 15.6721 LAK 1 LAK = 0.0638 KRW
04 abr 2024 1 KRW = 15.6914 LAK 1 LAK = 0.0637 KRW
05 abr 2024 1 KRW = 15.663 LAK 1 LAK = 0.0638 KRW
06 abr 2024 1 KRW = 15.6317 LAK 1 LAK = 0.064 KRW
07 abr 2024 1 KRW = 15.6317 LAK 1 LAK = 0.064 KRW
08 abr 2024 1 KRW = 15.6075 LAK 1 LAK = 0.0641 KRW
09 abr 2024 1 KRW = 15.6305 LAK 1 LAK = 0.064 KRW
10 abr 2024 1 KRW = 15.6776 LAK 1 LAK = 0.0638 KRW
11 abr 2024 1 KRW = 15.5143 LAK 1 LAK = 0.0645 KRW
12 abr 2024 1 KRW = 15.3985 LAK 1 LAK = 0.0649 KRW
13 abr 2024 1 KRW = 15.4009 LAK 1 LAK = 0.0649 KRW
14 abr 2024 1 KRW = 15.3612 LAK 1 LAK = 0.0651 KRW
15 abr 2024 1 KRW = 15.3664 LAK 1 LAK = 0.0651 KRW
16 abr 2024 1 KRW = 15.2656 LAK 1 LAK = 0.0655 KRW
17 abr 2024 1 KRW = 15.3608 LAK 1 LAK = 0.0651 KRW
18 abr 2024 1 KRW = 15.4728 LAK 1 LAK = 0.0646 KRW
19 abr 2024 1 KRW = 15.4657 LAK 1 LAK = 0.0647 KRW
20 abr 2024 1 KRW = 15.4794 LAK 1 LAK = 0.0646 KRW
21 abr 2024 1 KRW = 15.4794 LAK 1 LAK = 0.0646 KRW
22 abr 2024 1 KRW = 15.4581 LAK 1 LAK = 0.0647 KRW
23 abr 2024 1 KRW = 15.4524 LAK 1 LAK = 0.0647 KRW
24 abr 2024 1 KRW = 15.5011 LAK 1 LAK = 0.0645 KRW
25 abr 2024 1 KRW = 15.5145 LAK 1 LAK = 0.0645 KRW
26 abr 2024 1 KRW = 15.502 LAK 1 LAK = 0.0645 KRW
27 abr 2024 1 KRW = 15.5306 LAK 1 LAK = 0.0644 KRW
28 abr 2024 1 KRW = 15.5306 LAK 1 LAK = 0.0644 KRW
29 abr 2024 1 KRW = 15.4861 LAK 1 LAK = 0.0646 KRW
30 abr 2024 1 KRW = 15.4608 LAK 1 LAK = 0.0647 KRW

May 2024

DataKRW-LAKLAK-KRW
01 mai 2024 1 KRW = 15.398 LAK 1 LAK = 0.0649 KRW
02 mai 2024 1 KRW = 15.5294 LAK 1 LAK = 0.0644 KRW
03 mai 2024 1 KRW = 15.6885 LAK 1 LAK = 0.0637 KRW
04 mai 2024 1 KRW = 15.6852 LAK 1 LAK = 0.0638 KRW
05 mai 2024 1 KRW = 15.6852 LAK 1 LAK = 0.0638 KRW
06 mai 2024 1 KRW = 15.7469 LAK 1 LAK = 0.0635 KRW
07 mai 2024 1 KRW = 15.6991 LAK 1 LAK = 0.0637 KRW
08 mai 2024 1 KRW = 15.6393 LAK 1 LAK = 0.0639 KRW
09 mai 2024 1 KRW = 15.5651 LAK 1 LAK = 0.0642 KRW
10 mai 2024 1 KRW = 15.6186 LAK 1 LAK = 0.064 KRW
11 mai 2024 1 KRW = 15.5629 LAK 1 LAK = 0.0643 KRW
12 mai 2024 1 KRW = 15.5495 LAK 1 LAK = 0.0643 KRW
13 mai 2024 1 KRW = 15.6036 LAK 1 LAK = 0.0641 KRW
14 mai 2024 1 KRW = 15.6203 LAK 1 LAK = 0.064 KRW
15 mai 2024 1 KRW = 15.7086 LAK 1 LAK = 0.0637 KRW
16 mai 2024 1 KRW = 15.8424 LAK 1 LAK = 0.0631 KRW
17 mai 2024 1 KRW = 15.7275 LAK 1 LAK = 0.0636 KRW
18 mai 2024 1 KRW = 15.6769 LAK 1 LAK = 0.0638 KRW
19 mai 2024 1 KRW = 15.6769 LAK 1 LAK = 0.0638 KRW
20 mai 2024 1 KRW = 15.6957 LAK 1 LAK = 0.0637 KRW
21 mai 2024 1 KRW = 15.6727 LAK 1 LAK = 0.0638 KRW
22 mai 2024 1 KRW = 15.6272 LAK 1 LAK = 0.064 KRW
23 mai 2024 1 KRW = 15.7157 LAK 1 LAK = 0.0636 KRW
24 mai 2024 1 KRW = 15.6765 LAK 1 LAK = 0.0638 KRW
25 mai 2024 1 KRW = 15.6423 LAK 1 LAK = 0.0639 KRW
26 mai 2024 1 KRW = 15.6423 LAK 1 LAK = 0.0639 KRW
27 mai 2024 1 KRW = 15.7096 LAK 1 LAK = 0.0637 KRW
28 mai 2024 1 KRW = 15.7484 LAK 1 LAK = 0.0635 KRW
29 mai 2024 1 KRW = 15.6923 LAK 1 LAK = 0.0637 KRW
30 mai 2024 1 KRW = 15.6037 LAK 1 LAK = 0.0641 KRW
31 mai 2024 1 KRW = 15.5261 LAK 1 LAK = 0.0644 KRW

Jun 2024

DataKRW-LAKLAK-KRW
01 jun 2024 1 KRW = 15.5232 LAK 1 LAK = 0.0644 KRW
02 jun 2024 1 KRW = 15.5232 LAK 1 LAK = 0.0644 KRW
03 jun 2024 1 KRW = 15.5967 LAK 1 LAK = 0.0641 KRW
04 jun 2024 1 KRW = 15.6209 LAK 1 LAK = 0.064 KRW
05 jun 2024 1 KRW = 15.6912 LAK 1 LAK = 0.0637 KRW
06 jun 2024 1 KRW = 15.7447 LAK 1 LAK = 0.0635 KRW
07 jun 2024 1 KRW = 15.7749 LAK 1 LAK = 0.0634 KRW
08 jun 2024 1 KRW = 15.7329 LAK 1 LAK = 0.0636 KRW
09 jun 2024 1 KRW = 15.7329 LAK 1 LAK = 0.0636 KRW
10 jun 2024 1 KRW = 15.7585 LAK 1 LAK = 0.0635 KRW
11 jun 2024 1 KRW = 15.76 LAK 1 LAK = 0.0635 KRW
12 jun 2024 1 KRW = 15.7967 LAK 1 LAK = 0.0633 KRW
13 jun 2024 1 KRW = 15.825 LAK 1 LAK = 0.0632 KRW
14 jun 2024 1 KRW = 15.7598 LAK 1 LAK = 0.0635 KRW
15 jun 2024 1 KRW = 15.7515 LAK 1 LAK = 0.0635 KRW
16 jun 2024 1 KRW = 15.7515 LAK 1 LAK = 0.0635 KRW
17 jun 2024 1 KRW = 15.8449 LAK 1 LAK = 0.0631 KRW
18 jun 2024 1 KRW = 15.8368 LAK 1 LAK = 0.0631 KRW
19 jun 2024 1 KRW = 15.8887 LAK 1 LAK = 0.0629 KRW
20 jun 2024 1 KRW = 15.8016 LAK 1 LAK = 0.0633 KRW
21 jun 2024 1 KRW = 15.8256 LAK 1 LAK = 0.0632 KRW
22 jun 2024 1 KRW = 15.7881 LAK 1 LAK = 0.0633 KRW
23 jun 2024 1 KRW = 15.7881 LAK 1 LAK = 0.0633 KRW
24 jun 2024 1 KRW = 15.842 LAK 1 LAK = 0.0631 KRW
25 jun 2024 1 KRW = 15.8298 LAK 1 LAK = 0.0632 KRW
26 jun 2024 1 KRW = 15.8369 LAK 1 LAK = 0.0631 KRW
27 jun 2024 1 KRW = 15.924 LAK 1 LAK = 0.0628 KRW
28 jun 2024 1 KRW = 16.0187 LAK 1 LAK = 0.0624 KRW
29 jun 2024 1 KRW = 15.9815 LAK 1 LAK = 0.0626 KRW
30 jun 2024 1 KRW = 15.9618 LAK 1 LAK = 0.0626 KRW

Jul 2024

DataKRW-LAKLAK-KRW
01 jul 2024 1 KRW = 15.9643 LAK 1 LAK = 0.0626 KRW
02 jul 2024 1 KRW = 15.9153 LAK 1 LAK = 0.0628 KRW
03 jul 2024 1 KRW = 15.8883 LAK 1 LAK = 0.0629 KRW
04 jul 2024 1 KRW = 16.0001 LAK 1 LAK = 0.0625 KRW
05 jul 2024 1 KRW = 15.9958 LAK 1 LAK = 0.0625 KRW
06 jul 2024 1 KRW = 15.994 LAK 1 LAK = 0.0625 KRW
07 jul 2024 1 KRW = 15.994 LAK 1 LAK = 0.0625 KRW
08 jul 2024 1 KRW = 15.974 LAK 1 LAK = 0.0626 KRW
09 jul 2024 1 KRW = 15.992 LAK 1 LAK = 0.0625 KRW
10 jul 2024 1 KRW = 15.9848 LAK 1 LAK = 0.0626 KRW
11 jul 2024 1 KRW = 16.0453 LAK 1 LAK = 0.0623 KRW
12 jul 2024 1 KRW = 16.0973 LAK 1 LAK = 0.0621 KRW
13 jul 2024 1 KRW = 16.117 LAK 1 LAK = 0.062 KRW
14 jul 2024 1 KRW = 16.0559 LAK 1 LAK = 0.0623 KRW
15 jul 2024 1 KRW = 16.0185 LAK 1 LAK = 0.0624 KRW
16 jul 2024 1 KRW = 16.0211 LAK 1 LAK = 0.0624 KRW
17 jul 2024 1 KRW = 16.0568 LAK 1 LAK = 0.0623 KRW
18 jul 2024 1 KRW = 16.0149 LAK 1 LAK = 0.0624 KRW
19 jul 2024 1 KRW = 15.9724 LAK 1 LAK = 0.0626 KRW
20 jul 2024 1 KRW = 15.945 LAK 1 LAK = 0.0627 KRW
21 jul 2024 1 KRW = 15.945 LAK 1 LAK = 0.0627 KRW
22 jul 2024 1 KRW = 15.9811 LAK 1 LAK = 0.0626 KRW
23 jul 2024 1 KRW = 15.9735 LAK 1 LAK = 0.0626 KRW
24 jul 2024 1 KRW = 16.0415 LAK 1 LAK = 0.0623 KRW
25 jul 2024 1 KRW = 16.0642 LAK 1 LAK = 0.0623 KRW
26 jul 2024 1 KRW = 16.0011 LAK 1 LAK = 0.0625 KRW
27 jul 2024 1 KRW = 16.0002 LAK 1 LAK = 0.0625 KRW
28 jul 2024 1 KRW = 15.9912 LAK 1 LAK = 0.0625 KRW
29 jul 2024 1 KRW = 16.033 LAK 1 LAK = 0.0624 KRW
30 jul 2024 1 KRW = 16.0218 LAK 1 LAK = 0.0624 KRW
31 jul 2024 1 KRW = 16.1537 LAK 1 LAK = 0.0619 KRW

Aug 2024

DataKRW-LAKLAK-KRW
01 ago 2024 1 KRW = 16.23 LAK 1 LAK = 0.0616 KRW
02 ago 2024 1 KRW = 16.2441 LAK 1 LAK = 0.0616 KRW
03 ago 2024 1 KRW = 16.1921 LAK 1 LAK = 0.0618 KRW
04 ago 2024 1 KRW = 16.1921 LAK 1 LAK = 0.0618 KRW
05 ago 2024 1 KRW = 16.258 LAK 1 LAK = 0.0615 KRW
06 ago 2024 1 KRW = 16.0787 LAK 1 LAK = 0.0622 KRW
07 ago 2024 1 KRW = 16.116 LAK 1 LAK = 0.0621 KRW
08 ago 2024 1 KRW = 16.1061 LAK 1 LAK = 0.0621 KRW
09 ago 2024 1 KRW = 16.2282 LAK 1 LAK = 0.0616 KRW
10 ago 2024 1 KRW = 16.2475 LAK 1 LAK = 0.0615 KRW
11 ago 2024 1 KRW = 16.2215 LAK 1 LAK = 0.0616 KRW
12 ago 2024 1 KRW = 16.1655 LAK 1 LAK = 0.0619 KRW
13 ago 2024 1 KRW = 16.1469 LAK 1 LAK = 0.0619 KRW
14 ago 2024 1 KRW = 16.3218 LAK 1 LAK = 0.0613 KRW
15 ago 2024 1 KRW = 16.262 LAK 1 LAK = 0.0615 KRW
16 ago 2024 1 KRW = 16.3325 LAK 1 LAK = 0.0612 KRW
17 ago 2024 1 KRW = 16.3416 LAK 1 LAK = 0.0612 KRW
18 ago 2024 1 KRW = 16.3416 LAK 1 LAK = 0.0612 KRW
19 ago 2024 1 KRW = 16.5562 LAK 1 LAK = 0.0604 KRW
20 ago 2024 1 KRW = 16.5888 LAK 1 LAK = 0.0603 KRW
21 ago 2024 1 KRW = 16.5618 LAK 1 LAK = 0.0604 KRW
22 ago 2024 1 KRW = 16.502 LAK 1 LAK = 0.0606 KRW
23 ago 2024 1 KRW = 16.5255 LAK 1 LAK = 0.0605 KRW
24 ago 2024 1 KRW = 16.5375 LAK 1 LAK = 0.0605 KRW
25 ago 2024 1 KRW = 16.5375 LAK 1 LAK = 0.0605 KRW
26 ago 2024 1 KRW = 16.6469 LAK 1 LAK = 0.0601 KRW
27 ago 2024 1 KRW = 16.5882 LAK 1 LAK = 0.0603 KRW
28 ago 2024 1 KRW = 16.5083 LAK 1 LAK = 0.0606 KRW
29 ago 2024 1 KRW = 16.6151 LAK 1 LAK = 0.0602 KRW
30 ago 2024 1 KRW = 16.572 LAK 1 LAK = 0.0603 KRW
31 ago 2024 1 KRW = 16.5262 LAK 1 LAK = 0.0605 KRW

Sep 2024

DataKRW-LAKLAK-KRW
01 set 2024 1 KRW = 16.5479 LAK 1 LAK = 0.0604 KRW
02 set 2024 1 KRW = 16.5097 LAK 1 LAK = 0.0606 KRW
03 set 2024 1 KRW = 16.4621 LAK 1 LAK = 0.0607 KRW
04 set 2024 1 KRW = 16.4866 LAK 1 LAK = 0.0607 KRW
05 set 2024 1 KRW = 16.5463 LAK 1 LAK = 0.0604 KRW
06 set 2024 1 KRW = 16.6022 LAK 1 LAK = 0.0602 KRW
07 set 2024 1 KRW = 16.5199 LAK 1 LAK = 0.0605 KRW
08 set 2024 1 KRW = 16.5199 LAK 1 LAK = 0.0605 KRW
09 set 2024 1 KRW = 16.4228 LAK 1 LAK = 0.0609 KRW
10 set 2024 1 KRW = 16.4893 LAK 1 LAK = 0.0606 KRW
11 set 2024 1 KRW = 16.5169 LAK 1 LAK = 0.0605 KRW
12 set 2024 1 KRW = 16.509 LAK 1 LAK = 0.0606 KRW
13 set 2024 1 KRW = 16.6299 LAK 1 LAK = 0.0601 KRW
14 set 2024 1 KRW = 16.6248 LAK 1 LAK = 0.0602 KRW
15 set 2024 1 KRW = 16.6406 LAK 1 LAK = 0.0601 KRW
16 set 2024 1 KRW = 16.7484 LAK 1 LAK = 0.0597 KRW
17 set 2024 1 KRW = 16.7624 LAK 1 LAK = 0.0597 KRW
18 set 2024 1 KRW = 16.6753 LAK 1 LAK = 0.06 KRW
19 set 2024 1 KRW = 16.6514 LAK 1 LAK = 0.0601 KRW
20 set 2024 1 KRW = 16.5405 LAK 1 LAK = 0.0605 KRW
21 set 2024 1 KRW = 16.5458 LAK 1 LAK = 0.0604 KRW
22 set 2024 1 KRW = 16.5458 LAK 1 LAK = 0.0604 KRW
23 set 2024 1 KRW = 16.501 LAK 1 LAK = 0.0606 KRW
24 set 2024 1 KRW = 16.5229 LAK 1 LAK = 0.0605 KRW
25 set 2024 1 KRW = 16.5975 LAK 1 LAK = 0.0602 KRW
26 set 2024 1 KRW = 16.6672 LAK 1 LAK = 0.06 KRW
27 set 2024 1 KRW = 16.8413 LAK 1 LAK = 0.0594 KRW
28 set 2024 1 KRW = 16.8531 LAK 1 LAK = 0.0593 KRW
29 set 2024 1 KRW = 16.8531 LAK 1 LAK = 0.0593 KRW
30 set 2024 1 KRW = 16.8212 LAK 1 LAK = 0.0594 KRW

Oct 2024

DataKRW-LAKLAK-KRW
01 out 2024 1 KRW = 16.4972 LAK 1 LAK = 0.0606 KRW
02 out 2024 1 KRW = 16.7025 LAK 1 LAK = 0.0599 KRW
03 out 2024 1 KRW = 16.5553 LAK 1 LAK = 0.0604 KRW
04 out 2024 1 KRW = 16.4696 LAK 1 LAK = 0.0607 KRW
05 out 2024 1 KRW = 16.4623 LAK 1 LAK = 0.0607 KRW
06 out 2024 1 KRW = 16.4623 LAK 1 LAK = 0.0607 KRW
07 out 2024 1 KRW = 16.2379 LAK 1 LAK = 0.0616 KRW
08 out 2024 1 KRW = 16.3994 LAK 1 LAK = 0.061 KRW
09 out 2024 1 KRW = 16.4254 LAK 1 LAK = 0.0609 KRW
10 out 2024 1 KRW = 16.1853 LAK 1 LAK = 0.0618 KRW
11 out 2024 1 KRW = 16.243 LAK 1 LAK = 0.0616 KRW
12 out 2024 1 KRW = 16.2301 LAK 1 LAK = 0.0616 KRW
13 out 2024 1 KRW = 16.2156 LAK 1 LAK = 0.0617 KRW
14 out 2024 1 KRW = 16.134 LAK 1 LAK = 0.062 KRW
15 out 2024 1 KRW = 16.1108 LAK 1 LAK = 0.0621 KRW
16 out 2024 1 KRW = 16.1035 LAK 1 LAK = 0.0621 KRW
17 out 2024 1 KRW = 16.0029 LAK 1 LAK = 0.0625 KRW
18 out 2024 1 KRW = 15.9933 LAK 1 LAK = 0.0625 KRW
19 out 2024 1 KRW = 15.9655 LAK 1 LAK = 0.0626 KRW
20 out 2024 1 KRW = 15.9655 LAK 1 LAK = 0.0626 KRW
21 out 2024 1 KRW = 15.9341 LAK 1 LAK = 0.0628 KRW
22 out 2024 1 KRW = 15.9401 LAK 1 LAK = 0.0627 KRW
23 out 2024 1 KRW = 15.8547 LAK 1 LAK = 0.0631 KRW
24 out 2024 1 KRW = 15.9335 LAK 1 LAK = 0.0628 KRW
25 out 2024 1 KRW = 15.8073 LAK 1 LAK = 0.0633 KRW
26 out 2024 1 KRW = 15.8517 LAK 1 LAK = 0.0631 KRW
27 out 2024 1 KRW = 15.8517 LAK 1 LAK = 0.0631 KRW
28 out 2024 1 KRW = 15.851 LAK 1 LAK = 0.0631 KRW
29 out 2024 1 KRW = 15.7863 LAK 1 LAK = 0.0633 KRW
30 out 2024 1 KRW = 15.9067 LAK 1 LAK = 0.0629 KRW
31 out 2024 1 KRW = 15.8978 LAK 1 LAK = 0.0629 KRW

Nov 2024

DataKRW-LAKLAK-KRW
01 nov 2024 1 KRW = 15.9534 LAK 1 LAK = 0.0627 KRW
02 nov 2024 1 KRW = 15.8838 LAK 1 LAK = 0.063 KRW
03 nov 2024 1 KRW = 15.8806 LAK 1 LAK = 0.063 KRW
04 nov 2024 1 KRW = 15.9544 LAK 1 LAK = 0.0627 KRW
05 nov 2024 1 KRW = 15.832 LAK 1 LAK = 0.0632 KRW
06 nov 2024 1 KRW = 15.5843 LAK 1 LAK = 0.0642 KRW
07 nov 2024 1 KRW = 15.8224 LAK 1 LAK = 0.0632 KRW
08 nov 2024 1 KRW = 15.8104 LAK 1 LAK = 0.0632 KRW
09 nov 2024 1 KRW = 15.7847 LAK 1 LAK = 0.0634 KRW
10 nov 2024 1 KRW = 15.7847 LAK 1 LAK = 0.0634 KRW
11 nov 2024 1 KRW = 15.6965 LAK 1 LAK = 0.0637 KRW
12 nov 2024 1 KRW = 15.6043 LAK 1 LAK = 0.0641 KRW
13 nov 2024 1 KRW = 15.7057 LAK 1 LAK = 0.0637 KRW
14 nov 2024 1 KRW = 15.6455 LAK 1 LAK = 0.0639 KRW
15 nov 2024 1 KRW = 15.7713 LAK 1 LAK = 0.0634 KRW
16 nov 2024 1 KRW = 15.7886 LAK 1 LAK = 0.0633 KRW
17 nov 2024 1 KRW = 15.7886 LAK 1 LAK = 0.0633 KRW
18 nov 2024 1 KRW = 15.7312 LAK 1 LAK = 0.0636 KRW
19 nov 2024 1 KRW = 15.7488 LAK 1 LAK = 0.0635 KRW
20 nov 2024 1 KRW = 15.7321 LAK 1 LAK = 0.0636 KRW
21 nov 2024 1 KRW = 15.6723 LAK 1 LAK = 0.0638 KRW

Informação sobre as taxas de câmbio de KRW-LAK e LAK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats