> Taxas de câmbio KRW-KZT e KZT-KRW - 2025

Taxas de câmbio KRW-KZT e KZT-KRW - 2025

Taxas de câmbio de KRW-KZT e KZT-KRW

Verifique abaixo as taxas de câmbio para KRW-KZT e KZT-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,36 KZT

1 KZT = 2,7781 KRW

1A 2A 3A

KRW para KZTKZT para KRW

Jan 2025

Data	KRW-KZT	KZT-KRW
01 jan 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 jan 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 jan 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 jan 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 jan 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 jan 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 jan 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 jan 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 jan 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 jan 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 jan 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 jan 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 jan 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 jan 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 jan 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 jan 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 jan 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 jan 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 jan 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 jan 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 jan 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 jan 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 jan 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 jan 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 jan 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 jan 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 jan 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 jan 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 jan 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 jan 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 jan 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Data	KRW-KZT	KZT-KRW
01 fev 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 fev 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 fev 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 fev 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 fev 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 fev 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 fev 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 fev 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 fev 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 fev 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 fev 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 fev 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 fev 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 fev 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 fev 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 fev 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 fev 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 fev 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 fev 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 fev 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 fev 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 fev 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 fev 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 fev 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 fev 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 fev 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 fev 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 fev 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Data	KRW-KZT	KZT-KRW
01 mar 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 mar 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 mar 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 mar 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 mar 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 mar 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 mar 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 mar 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 mar 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 mar 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 mar 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 mar 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 mar 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 mar 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 mar 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 mar 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 mar 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 mar 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 mar 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 mar 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 mar 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 mar 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 mar 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 mar 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 mar 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 mar 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 mar 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 mar 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 mar 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 mar 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 mar 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Data	KRW-KZT	KZT-KRW
01 abr 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 abr 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 abr 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 abr 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW
05 abr 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
06 abr 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
07 abr 2025	1 KRW = 0.3582 KZT	1 KZT = 2.7915 KRW
08 abr 2025	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
09 abr 2025	1 KRW = 0.3511 KZT	1 KZT = 2.8479 KRW
10 abr 2025	1 KRW = 0.3535 KZT	1 KZT = 2.8291 KRW
11 abr 2025	1 KRW = 0.3557 KZT	1 KZT = 2.8117 KRW
12 abr 2025	1 KRW = 0.3629 KZT	1 KZT = 2.7558 KRW
13 abr 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7502 KRW
14 abr 2025	1 KRW = 0.364 KZT	1 KZT = 2.7475 KRW
15 abr 2025	1 KRW = 0.3628 KZT	1 KZT = 2.7566 KRW
16 abr 2025	1 KRW = 0.363 KZT	1 KZT = 2.7547 KRW
17 abr 2025	1 KRW = 0.3694 KZT	1 KZT = 2.7073 KRW
18 abr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
19 abr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
20 abr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
21 abr 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
22 abr 2025	1 KRW = 0.3639 KZT	1 KZT = 2.7482 KRW
23 abr 2025	1 KRW = 0.3647 KZT	1 KZT = 2.7422 KRW
24 abr 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
25 abr 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
26 abr 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
27 abr 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
28 abr 2025	1 KRW = 0.3552 KZT	1 KZT = 2.8157 KRW
29 abr 2025	1 KRW = 0.3562 KZT	1 KZT = 2.8075 KRW
30 abr 2025	1 KRW = 0.361 KZT	1 KZT = 2.7704 KRW

May 2025

Data	KRW-KZT	KZT-KRW
01 mai 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7719 KRW
02 mai 2025	1 KRW = 0.3693 KZT	1 KZT = 2.7078 KRW
03 mai 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7034 KRW
04 mai 2025	1 KRW = 0.37 KZT	1 KZT = 2.7028 KRW
05 mai 2025	1 KRW = 0.3774 KZT	1 KZT = 2.65 KRW
06 mai 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6834 KRW
07 mai 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7038 KRW
08 mai 2025	1 KRW = 0.3685 KZT	1 KZT = 2.7136 KRW
09 mai 2025	1 KRW = 0.3684 KZT	1 KZT = 2.7143 KRW
10 mai 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
11 mai 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
12 mai 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7808 KRW
13 mai 2025	1 KRW = 0.357 KZT	1 KZT = 2.8008 KRW
14 mai 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7496 KRW
15 mai 2025	1 KRW = 0.3655 KZT	1 KZT = 2.7358 KRW
16 mai 2025	1 KRW = 0.3651 KZT	1 KZT = 2.7393 KRW
17 mai 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
18 mai 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
19 mai 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7238 KRW
20 mai 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7239 KRW
21 mai 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6991 KRW
22 mai 2025	1 KRW = 0.3663 KZT	1 KZT = 2.7299 KRW
23 mai 2025	1 KRW = 0.3737 KZT	1 KZT = 2.676 KRW
24 mai 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
25 mai 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
26 mai 2025	1 KRW = 0.3723 KZT	1 KZT = 2.6863 KRW
27 mai 2025	1 KRW = 0.3725 KZT	1 KZT = 2.6845 KRW
28 mai 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6832 KRW
29 mai 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7031 KRW
30 mai 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6987 KRW
31 mai 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW

Jun 2025

Data	KRW-KZT	KZT-KRW
01 jun 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW
02 jun 2025	1 KRW = 0.3716 KZT	1 KZT = 2.6908 KRW
03 jun 2025	1 KRW = 0.3721 KZT	1 KZT = 2.6874 KRW
04 jun 2025	1 KRW = 0.3734 KZT	1 KZT = 2.6782 KRW
05 jun 2025	1 KRW = 0.3759 KZT	1 KZT = 2.6604 KRW
06 jun 2025	1 KRW = 0.3757 KZT	1 KZT = 2.6616 KRW
07 jun 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
08 jun 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
09 jun 2025	1 KRW = 0.3748 KZT	1 KZT = 2.668 KRW
10 jun 2025	1 KRW = 0.3718 KZT	1 KZT = 2.6896 KRW
11 jun 2025	1 KRW = 0.3708 KZT	1 KZT = 2.6971 KRW
12 jun 2025	1 KRW = 0.3773 KZT	1 KZT = 2.6503 KRW
13 jun 2025	1 KRW = 0.3745 KZT	1 KZT = 2.6699 KRW
14 jun 2025	1 KRW = 0.3735 KZT	1 KZT = 2.6772 KRW
15 jun 2025	1 KRW = 0.3735 KZT	1 KZT = 2.6772 KRW
16 jun 2025	1 KRW = 0.3771 KZT	1 KZT = 2.652 KRW
17 jun 2025	1 KRW = 0.38 KZT	1 KZT = 2.6313 KRW
18 jun 2025	1 KRW = 0.3775 KZT	1 KZT = 2.6492 KRW
19 jun 2025	1 KRW = 0.3767 KZT	1 KZT = 2.6547 KRW
20 jun 2025	1 KRW = 0.3821 KZT	1 KZT = 2.6168 KRW
21 jun 2025	1 KRW = 0.3804 KZT	1 KZT = 2.6285 KRW
22 jun 2025	1 KRW = 0.3804 KZT	1 KZT = 2.6285 KRW
23 jun 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6621 KRW
24 jun 2025	1 KRW = 0.381 KZT	1 KZT = 2.6247 KRW
25 jun 2025	1 KRW = 0.3805 KZT	1 KZT = 2.6281 KRW
26 jun 2025	1 KRW = 0.3828 KZT	1 KZT = 2.612 KRW
27 jun 2025	1 KRW = 0.3821 KZT	1 KZT = 2.6168 KRW
28 jun 2025	1 KRW = 0.381 KZT	1 KZT = 2.6249 KRW
29 jun 2025	1 KRW = 0.381 KZT	1 KZT = 2.6245 KRW
30 jun 2025	1 KRW = 0.3841 KZT	1 KZT = 2.6036 KRW

Jul 2025

Data	KRW-KZT	KZT-KRW
01 jul 2025	1 KRW = 0.3837 KZT	1 KZT = 2.6064 KRW
02 jul 2025	1 KRW = 0.3817 KZT	1 KZT = 2.62 KRW
03 jul 2025	1 KRW = 0.3816 KZT	1 KZT = 2.6203 KRW
04 jul 2025	1 KRW = 0.3809 KZT	1 KZT = 2.6254 KRW
05 jul 2025	1 KRW = 0.3809 KZT	1 KZT = 2.6253 KRW
06 jul 2025	1 KRW = 0.3809 KZT	1 KZT = 2.6253 KRW

Informação sobre as taxas de câmbio de KRW-KZT e KZT-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias