currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-KYD e KYD-KRW - 2025

Taxas de câmbio KRW-KYD e KYD-KRW - 2025

Taxas de câmbio de KRW-KYD e KYD-KRW

Verifique abaixo as taxas de câmbio para KRW-KYD e KYD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0006 KYD
1 KYD = 1747,2959 KRW
1A 2A 3A

Jan 2025

DataKRW-KYDKYD-KRW
01 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1765.2636 KRW
02 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.8831 KRW
03 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1764.6117 KRW
04 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1763.2013 KRW
05 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1763.2013 KRW
06 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.625 KRW
07 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.7063 KRW
08 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1751.5814 KRW
09 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1752.69 KRW
10 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1760.4314 KRW
11 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.1374 KRW
12 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.1374 KRW
13 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.2965 KRW
14 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.907 KRW
15 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.7286 KRW
16 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1749.6147 KRW
17 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1749.7183 KRW
18 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.0393 KRW
19 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.0393 KRW
20 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1738.7143 KRW
21 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1730.3347 KRW
22 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1728.9881 KRW
23 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1722.9217 KRW
24 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1719.0129 KRW
25 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1718.6151 KRW
26 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1718.6151 KRW
27 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1719.3139 KRW
28 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1733.885 KRW
29 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.128 KRW
30 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1730.7813 KRW
31 jan 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.8382 KRW

Feb 2025

DataKRW-KYDKYD-KRW
01 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1749.9013 KRW
02 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1746.9932 KRW
03 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1757.218 KRW
04 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1746.9198 KRW
05 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.3237 KRW
06 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1739.7795 KRW
07 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1733.5023 KRW
08 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.2374 KRW
09 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.2374 KRW
10 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1738.9563 KRW
11 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.8076 KRW
12 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.0727 KRW
13 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.8049 KRW
14 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1728.0413 KRW
15 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.8592 KRW
16 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.8592 KRW
17 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1731.7182 KRW
18 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1728.61 KRW
19 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1731.4081 KRW
20 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1742.9936 KRW
21 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1719.0618 KRW
22 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1720.0602 KRW
23 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1723.3404 KRW
24 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1714.2454 KRW
25 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1722.2835 KRW
26 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1735.6946 KRW
27 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1731.3569 KRW
28 fev 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.8642 KRW

Mar 2025

DataKRW-KYDKYD-KRW
01 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1755.0896 KRW
02 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1782.7119 KRW
03 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1782.7262 KRW
04 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1744.4143 KRW
05 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.4989 KRW
06 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1737.9697 KRW
07 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.623 KRW
08 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1752.6474 KRW
09 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.9847 KRW
10 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1767.6026 KRW
11 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1764.3519 KRW
12 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.5918 KRW
13 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.9862 KRW
14 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.9227 KRW
15 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.3031 KRW
16 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1769.7866 KRW
17 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1737.9459 KRW
18 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1737.5379 KRW
19 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.4822 KRW
20 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1759.6219 KRW
21 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1765.5802 KRW
22 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1760.7567 KRW
23 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1785.2512 KRW
24 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1785.3695 KRW
25 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1764.0086 KRW
26 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1756.9664 KRW
27 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1759.5963 KRW
28 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.5362 KRW
29 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1766.8289 KRW
30 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1793.1254 KRW
31 mar 2025 1 KRW = 0.0006 KYD 1 KYD = 1769.5288 KRW

Apr 2025

DataKRW-KYDKYD-KRW
01 abr 2025 1 KRW = 0.0006 KYD 1 KYD = 1772.4147 KRW
02 abr 2025 1 KRW = 0.0006 KYD 1 KYD = 1755.2019 KRW
03 abr 2025 1 KRW = 0.0006 KYD 1 KYD = 1758.4586 KRW
04 abr 2025 1 KRW = 0.0006 KYD 1 KYD = 1744.7878 KRW
05 abr 2025 1 KRW = 0.0006 KYD 1 KYD = 1757.7245 KRW

Informação sobre as taxas de câmbio de KRW-KYD e KYD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats