currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-ZAR e ZAR-KMF - 2025

Taxas de câmbio KMF-ZAR e ZAR-KMF - 2025

Taxas de câmbio de KMF-ZAR e ZAR-KMF

Verifique abaixo as taxas de câmbio para KMF-ZAR e ZAR-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0396 ZAR
1 ZAR = 25,2476 KMF
1A 2A 3A

Jan 2025

DataKMF-ZARZAR-KMF
01 jan 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 jan 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 jan 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 jan 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 jan 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 jan 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DataKMF-ZARZAR-KMF
01 fev 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 fev 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 fev 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 fev 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 fev 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 fev 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 fev 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 fev 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 fev 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 fev 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 fev 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 fev 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 fev 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 fev 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 fev 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 fev 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 fev 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 fev 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 fev 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 fev 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 fev 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 fev 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 fev 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 fev 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 fev 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 fev 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 fev 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 fev 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DataKMF-ZARZAR-KMF
01 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DataKMF-ZARZAR-KMF
01 abr 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 abr 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 abr 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 abr 2025 1 KMF = 0.0418 ZAR 1 ZAR = 23.8999 KMF

Informação sobre as taxas de câmbio de KMF-ZAR e ZAR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats