> Taxas de câmbio KMF-XPF e XPF-KMF - 2025

Taxas de câmbio KMF-XPF e XPF-KMF - 2025

Taxas de câmbio de KMF-XPF e XPF-KMF

Verifique abaixo as taxas de câmbio para KMF-XPF e XPF-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,2423 XPF

1 XPF = 4,127 KMF

1A 2A 3A

KMF para XPFXPF para KMF

Jan 2025

Data	KMF-XPF	XPF-KMF
01 jan 2025	1 KMF = 0.246 XPF	1 XPF = 4.0646 KMF
02 jan 2025	1 KMF = 0.2479 XPF	1 XPF = 4.0334 KMF
03 jan 2025	1 KMF = 0.2485 XPF	1 XPF = 4.0234 KMF
04 jan 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
05 jan 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
06 jan 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0696 KMF
07 jan 2025	1 KMF = 0.2396 XPF	1 XPF = 4.1745 KMF
08 jan 2025	1 KMF = 0.2441 XPF	1 XPF = 4.0964 KMF
09 jan 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1221 KMF
10 jan 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1285 KMF
11 jan 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
12 jan 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
13 jan 2025	1 KMF = 0.2448 XPF	1 XPF = 4.0854 KMF
14 jan 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1407 KMF
15 jan 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
16 jan 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1226 KMF
17 jan 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1266 KMF
18 jan 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
19 jan 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
20 jan 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1385 KMF
21 jan 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1579 KMF
22 jan 2025	1 KMF = 0.2385 XPF	1 XPF = 4.1927 KMF
23 jan 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1219 KMF
24 jan 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1479 KMF
25 jan 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
26 jan 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
27 jan 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1251 KMF
28 jan 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1011 KMF
29 jan 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1181 KMF
30 jan 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1163 KMF
31 jan 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1143 KMF

Feb 2025

Data	KMF-XPF	XPF-KMF
01 fev 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
02 fev 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
03 fev 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0697 KMF
04 fev 2025	1 KMF = 0.2413 XPF	1 XPF = 4.1438 KMF
05 fev 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1799 KMF
06 fev 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1059 KMF
07 fev 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1264 KMF
08 fev 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
09 fev 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
10 fev 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1198 KMF
11 fev 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1353 KMF
12 fev 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1306 KMF
13 fev 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1307 KMF
14 fev 2025	1 KMF = 0.2421 XPF	1 XPF = 4.131 KMF
15 fev 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
16 fev 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
17 fev 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1137 KMF
18 fev 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1056 KMF
19 fev 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1175 KMF
20 fev 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1357 KMF
21 fev 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1186 KMF
22 fev 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
23 fev 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
24 fev 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1248 KMF
25 fev 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1289 KMF
26 fev 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1204 KMF
27 fev 2025	1 KMF = 0.242 XPF	1 XPF = 4.1319 KMF
28 fev 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1216 KMF

Mar 2025

Data	KMF-XPF	XPF-KMF
01 mar 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
02 mar 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
03 mar 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1615 KMF
04 mar 2025	1 KMF = 0.2381 XPF	1 XPF = 4.1994 KMF
05 mar 2025	1 KMF = 0.2367 XPF	1 XPF = 4.2247 KMF
06 mar 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1802 KMF
07 mar 2025	1 KMF = 0.2381 XPF	1 XPF = 4.2001 KMF
08 mar 2025	1 KMF = 0.243 XPF	1 XPF = 4.1149 KMF
09 mar 2025	1 KMF = 0.242 XPF	1 XPF = 4.1323 KMF
10 mar 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1267 KMF
11 mar 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
12 mar 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
13 mar 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1116 KMF
14 mar 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1414 KMF
15 mar 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1358 KMF
16 mar 2025	1 KMF = 0.2418 XPF	1 XPF = 4.135 KMF
17 mar 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1246 KMF
18 mar 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
19 mar 2025	1 KMF = 0.243 XPF	1 XPF = 4.116 KMF
20 mar 2025	1 KMF = 0.2435 XPF	1 XPF = 4.1068 KMF
21 mar 2025	1 KMF = 0.243 XPF	1 XPF = 4.1158 KMF
22 mar 2025	1 KMF = 0.241 XPF	1 XPF = 4.1502 KMF
23 mar 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
24 mar 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
25 mar 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1309 KMF
26 mar 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1194 KMF
27 mar 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
28 mar 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1244 KMF
29 mar 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1462 KMF
30 mar 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
31 mar 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1395 KMF

Apr 2025

Data	KMF-XPF	XPF-KMF
01 abr 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1096 KMF
02 abr 2025	1 KMF = 0.242 XPF	1 XPF = 4.1327 KMF
03 abr 2025	1 KMF = 0.2377 XPF	1 XPF = 4.2069 KMF
04 abr 2025	1 KMF = 0.2394 XPF	1 XPF = 4.1777 KMF
05 abr 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
06 abr 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
07 abr 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1412 KMF
08 abr 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
09 abr 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1599 KMF
10 abr 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1365 KMF
11 abr 2025	1 KMF = 0.2389 XPF	1 XPF = 4.1862 KMF
12 abr 2025	1 KMF = 0.239 XPF	1 XPF = 4.1838 KMF
13 abr 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1231 KMF
14 abr 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
15 abr 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1114 KMF
16 abr 2025	1 KMF = 0.2408 XPF	1 XPF = 4.1525 KMF
17 abr 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1275 KMF
18 abr 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1314 KMF
19 abr 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
20 abr 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
21 abr 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
22 abr 2025	1 KMF = 0.2397 XPF	1 XPF = 4.1724 KMF
23 abr 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1083 KMF
24 abr 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1406 KMF
25 abr 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
26 abr 2025	1 KMF = 0.242 XPF	1 XPF = 4.1322 KMF
27 abr 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1193 KMF
28 abr 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1172 KMF
29 abr 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
30 abr 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1205 KMF

May 2025

Data	KMF-XPF	XPF-KMF
01 mai 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
02 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
03 mai 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
04 mai 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
05 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1296 KMF
06 mai 2025	1 KMF = 0.2424 XPF	1 XPF = 4.125 KMF
07 mai 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1284 KMF
08 mai 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1023 KMF
09 mai 2025	1 KMF = 0.2446 XPF	1 XPF = 4.0884 KMF
10 mai 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
11 mai 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
12 mai 2025	1 KMF = 0.2462 XPF	1 XPF = 4.061 KMF
13 mai 2025	1 KMF = 0.2461 XPF	1 XPF = 4.0642 KMF
14 mai 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
15 mai 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1279 KMF
16 mai 2025	1 KMF = 0.2419 XPF	1 XPF = 4.1343 KMF
17 mai 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
18 mai 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
19 mai 2025	1 KMF = 0.2398 XPF	1 XPF = 4.1706 KMF

Informação sobre as taxas de câmbio de KMF-XPF e XPF-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias