currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-XCD e XCD-KMF - 2026

Taxas de câmbio KMF-XCD e XCD-KMF - 2026

Taxas de câmbio de KMF-XCD e XCD-KMF

Verifique abaixo as taxas de câmbio para KMF-XCD e XCD-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0064 XCD
1 XCD = 155,899 KMF
1A 2A 3A

Jan 2026

DataKMF-XCDXCD-KMF
01 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
02 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
03 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
04 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
05 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7787 KMF
06 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
07 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1487 KMF
08 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.333 KMF
09 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.3352 KMF
10 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
11 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
12 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8888 KMF
13 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1489 KMF
14 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.5188 KMF
15 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.7053 KMF
16 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
17 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.259 KMF
18 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.259 KMF
19 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2589 KMF
20 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2588 KMF
21 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
22 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1488 KMF
23 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.409 KMF
24 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
25 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
26 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
27 jan 2026 1 KMF = 0.0065 XCD 1 XCD = 154.49 KMF
28 jan 2026 1 KMF = 0.0066 XCD 1 XCD = 152.4487 KMF
29 jan 2026 1 KMF = 0.0066 XCD 1 XCD = 152.4486 KMF
30 jan 2026 1 KMF = 0.0066 XCD 1 XCD = 152.4486 KMF
31 jan 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF

Feb 2026

DataKMF-XCDXCD-KMF
01 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF
02 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5587 KMF
03 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
04 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
05 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
06 fev 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0388 KMF
07 fev 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0389 KMF
08 fev 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0389 KMF
09 fev 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0388 KMF
10 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.1885 KMF
11 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.3351 KMF
12 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5587 KMF
13 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.9289 KMF
14 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF
15 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF
16 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5586 KMF
17 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5586 KMF
18 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2987 KMF
19 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
20 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
21 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
22 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
23 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
24 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
25 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
26 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2989 KMF
27 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
28 fev 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF

Mar 2026

DataKMF-XCDXCD-KMF
01 mar 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
02 mar 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2987 KMF
03 mar 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
04 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2588 KMF
05 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
06 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 156.889 KMF
07 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 156.889 KMF
08 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 156.889 KMF
09 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
10 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 157.259 KMF
11 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 156.519 KMF
12 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.6289 KMF
13 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3691 KMF
14 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 159.4791 KMF
15 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 159.4791 KMF
16 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 159.479 KMF
17 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.7389 KMF
18 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
19 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3689 KMF
20 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.369 KMF
21 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9991 KMF
22 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9991 KMF
23 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.999 KMF
24 mar 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2588 KMF
25 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.6291 KMF
26 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
27 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
28 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.369 KMF
29 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.369 KMF
30 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3689 KMF
31 mar 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3689 KMF

Apr 2026

DataKMF-XCDXCD-KMF
01 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 158.552 KMF
02 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9064 KMF
03 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9988 KMF
04 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.999 KMF
05 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.999 KMF
06 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
07 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9988 KMF
08 abr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9987 KMF
09 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 157.0641 KMF
10 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
11 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
12 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
13 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
14 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
15 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
16 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
17 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
18 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
19 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
20 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6686 KMF
21 abr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
22 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
23 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7788 KMF
24 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1488 KMF
25 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
26 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
27 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
28 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
29 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7788 KMF
30 abr 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1489 KMF

May 2026

DataKMF-XCDXCD-KMF
01 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
02 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
03 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
04 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
05 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.5935 KMF
06 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.5947 KMF
07 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0389 KMF
08 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0389 KMF
09 mai 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
10 mai 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
11 mai 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6689 KMF
12 mai 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
13 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
14 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
15 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1488 KMF
16 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
17 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
18 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
19 mai 2026 1 KMF = 0.0064 XCD 1 XCD = 156.5188 KMF

Informação sobre as taxas de câmbio de KMF-XCD e XCD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats