currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-XCD e XCD-KMF - 2025

Taxas de câmbio KMF-XCD e XCD-KMF - 2025

Taxas de câmbio de KMF-XCD e XCD-KMF

Verifique abaixo as taxas de câmbio para KMF-XCD e XCD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0058 XCD
1 XCD = 172,8665 KMF
1A 2A 3A

Jan 2025

DataKMF-XCDXCD-KMF
01 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
02 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
03 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
04 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
05 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
06 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
07 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.4027 KMF
08 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7598 KMF
09 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.6877 KMF
10 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8885 KMF
11 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
12 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
13 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8884 KMF
14 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 178.3315 KMF
15 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9533 KMF
16 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.0365 KMF
17 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9624 KMF
18 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
19 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
20 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
21 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
22 jan 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
23 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8649 KMF
24 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8024 KMF
25 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
26 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
27 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.288 KMF
28 jan 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7626 KMF
29 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.7886 KMF
30 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.757 KMF
31 jan 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF

Feb 2025

DataKMF-XCDXCD-KMF
01 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
02 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
03 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9644 KMF
04 fev 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1845 KMF
05 fev 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1844 KMF
06 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 175.0015 KMF
07 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6125 KMF
08 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
09 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
10 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 176.312 KMF
11 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8145 KMF
12 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 175.8154 KMF
13 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 175.5933 KMF
14 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.1504 KMF
15 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
16 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
17 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3922 KMF
18 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3919 KMF
19 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.3724 KMF
20 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.6399 KMF
21 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.726 KMF
22 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
23 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
24 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0951 KMF
25 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7711 KMF
26 fev 2025 1 KMF = 0.0058 XCD 1 XCD = 173.1752 KMF
27 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0932 KMF
28 fev 2025 1 KMF = 0.0057 XCD 1 XCD = 174.5066 KMF

Mar 2025

DataKMF-XCDXCD-KMF
01 mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.76 KMF
02 mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.58 KMF
03 mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6374 KMF
04 mar 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7599 KMF
05 mar 2025 1 KMF = 0.0057 XCD 1 XCD = 174.4282 KMF
06 mar 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9495 KMF
07 mar 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9497 KMF
08 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.3891 KMF
09 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3782 KMF
10 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.208 KMF
11 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.729 KMF
12 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3041 KMF
13 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.1939 KMF
14 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.3402 KMF
15 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.1941 KMF
16 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.319 KMF
17 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.194 KMF
18 mar 2025 1 KMF = 0.006 XCD 1 XCD = 166.3715 KMF
19 mar 2025 1 KMF = 0.006 XCD 1 XCD = 166.2894 KMF
20 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.077 KMF
21 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.5271 KMF
22 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4719 KMF
23 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.1129 KMF
24 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4593 KMF
25 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3325 KMF
26 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.6 KMF
27 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.916 KMF
28 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9186 KMF
29 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.8845 KMF
30 mar 2025 1 KMF = 0.006 XCD 1 XCD = 167.9644 KMF
31 mar 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9141 KMF

Apr 2025

DataKMF-XCDXCD-KMF
01 abr 2025 1 KMF = 0.006 XCD 1 XCD = 167.9301 KMF
02 abr 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9155 KMF
03 abr 2025 1 KMF = 0.006 XCD 1 XCD = 167.1973 KMF
04 abr 2025 1 KMF = 0.006 XCD 1 XCD = 167.1974 KMF

Informação sobre as taxas de câmbio de KMF-XCD e XCD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats