> Taxas de câmbio KMF-XCD e XCD-KMF - 2025

Taxas de câmbio KMF-XCD e XCD-KMF - 2025

Taxas de câmbio de KMF-XCD e XCD-KMF

Verifique abaixo as taxas de câmbio para KMF-XCD e XCD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,006 XCD

1 XCD = 166,5239 KMF

1A 2A 3A

KMF para XCDXCD para KMF

Jan 2025

Data	KMF-XCD	XCD-KMF
01 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
02 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
03 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
04 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
05 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
06 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
07 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.4027 KMF
08 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7598 KMF
09 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.6877 KMF
10 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8885 KMF
11 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
12 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
13 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8884 KMF
14 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 178.3315 KMF
15 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9533 KMF
16 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.0365 KMF
17 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9624 KMF
18 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
19 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
20 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
21 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
22 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
23 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8649 KMF
24 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8024 KMF
25 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
26 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
27 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.288 KMF
28 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7626 KMF
29 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.7886 KMF
30 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.757 KMF
31 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF

Feb 2025

Data	KMF-XCD	XCD-KMF
01 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
02 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
03 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9644 KMF
04 fev 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1845 KMF
05 fev 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1844 KMF
06 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 175.0015 KMF
07 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6125 KMF
08 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
09 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
10 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 176.312 KMF
11 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8145 KMF
12 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 175.8154 KMF
13 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 175.5933 KMF
14 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.1504 KMF
15 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
16 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
17 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3922 KMF
18 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3919 KMF
19 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.3724 KMF
20 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.6399 KMF
21 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.726 KMF
22 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
23 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
24 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0951 KMF
25 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7711 KMF
26 fev 2025	1 KMF = 0.0058 XCD	1 XCD = 173.1752 KMF
27 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0932 KMF
28 fev 2025	1 KMF = 0.0057 XCD	1 XCD = 174.5066 KMF

Mar 2025

Data	KMF-XCD	XCD-KMF
01 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.76 KMF
02 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.58 KMF
03 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6374 KMF
04 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7599 KMF
05 mar 2025	1 KMF = 0.0057 XCD	1 XCD = 174.4282 KMF
06 mar 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9495 KMF
07 mar 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9497 KMF
08 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.3891 KMF
09 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3782 KMF
10 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.208 KMF
11 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.729 KMF
12 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3041 KMF
13 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.1939 KMF
14 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.3402 KMF
15 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.1941 KMF
16 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.319 KMF
17 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.194 KMF
18 mar 2025	1 KMF = 0.006 XCD	1 XCD = 166.3715 KMF
19 mar 2025	1 KMF = 0.006 XCD	1 XCD = 166.2894 KMF
20 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.077 KMF
21 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.5271 KMF
22 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4719 KMF
23 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.1129 KMF
24 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4593 KMF
25 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3325 KMF
26 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.6 KMF
27 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.916 KMF
28 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9186 KMF
29 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.8845 KMF
30 mar 2025	1 KMF = 0.006 XCD	1 XCD = 167.9644 KMF
31 mar 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9141 KMF

Apr 2025

Data	KMF-XCD	XCD-KMF
01 abr 2025	1 KMF = 0.006 XCD	1 XCD = 167.9301 KMF
02 abr 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9155 KMF
03 abr 2025	1 KMF = 0.006 XCD	1 XCD = 167.1973 KMF
04 abr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6937 KMF
05 abr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
06 abr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
07 abr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6914 KMF
08 abr 2025	1 KMF = 0.006 XCD	1 XCD = 166.5169 KMF
09 abr 2025	1 KMF = 0.006 XCD	1 XCD = 166.3227 KMF
10 abr 2025	1 KMF = 0.0061 XCD	1 XCD = 164.6592 KMF
11 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 162.4102 KMF
12 abr 2025	1 KMF = 0.0061 XCD	1 XCD = 162.6256 KMF
13 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4132 KMF
14 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4509 KMF
15 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4271 KMF
16 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 161.0511 KMF
17 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4087 KMF
18 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4075 KMF
19 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
20 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
21 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4033 KMF
22 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4045 KMF
23 abr 2025	1 KMF = 0.0063 XCD	1 XCD = 158.9234 KMF
24 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7744 KMF
25 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
26 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
27 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
28 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0328 KMF
29 abr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0418 KMF
30 abr 2025	1 KMF = 0.0063 XCD	1 XCD = 159.9417 KMF

May 2025

Data	KMF-XCD	XCD-KMF
01 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.776 KMF
02 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7753 KMF
03 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
04 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
05 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7736 KMF
06 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
07 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4064 KMF
08 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
09 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
10 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
11 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
12 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5136 KMF
13 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5204 KMF
14 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9953 KMF
15 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9479 KMF
16 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9948 KMF
17 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
18 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
19 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3649 KMF
20 mai 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3625 KMF
21 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 161.8805 KMF
22 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7735 KMF
23 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7841 KMF
24 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
25 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
26 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7743 KMF
27 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7729 KMF
28 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
29 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
30 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7706 KMF
31 mai 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF

Jun 2025

Data	KMF-XCD	XCD-KMF
01 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
02 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7741 KMF
03 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7768 KMF
04 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
05 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.4791 KMF
06 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.294 KMF
07 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
08 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
09 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6639 KMF
10 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.2948 KMF
11 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6635 KMF
12 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.5508 KMF
13 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8108 KMF
14 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8153 KMF
15 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8153 KMF
16 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8154 KMF
17 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 157.4436 KMF
18 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.7391 KMF
19 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.184 KMF
20 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1836 KMF
21 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1853 KMF
22 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1853 KMF
23 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1872 KMF
24 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1851 KMF
25 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 157.0729 KMF
26 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.9676 KMF
27 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.492 KMF
28 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.5952 KMF
29 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.5952 KMF
30 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.5929 KMF

Jul 2025

Data	KMF-XCD	XCD-KMF
01 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 155.0386 KMF
02 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 155.0386 KMF
03 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 154.6686 KMF
04 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF
05 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
06 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF

Informação sobre as taxas de câmbio de KMF-XCD e XCD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias