currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-WST e WST-KMF - 2025

Taxas de câmbio KMF-WST e WST-KMF - 2025

Taxas de câmbio de KMF-WST e WST-KMF

Verifique abaixo as taxas de câmbio para KMF-WST e WST-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0061 WST
1 WST = 163,3884 KMF
1A 2A 3A

Jan 2025

DataKMF-WSTWST-KMF
01 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
02 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
03 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
04 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
05 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
06 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
07 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.5347 KMF
08 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.9277 KMF
09 jan 2025 1 KMF = 0.0058 WST 1 WST = 172.8354 KMF
10 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.0318 KMF
11 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.0319 KMF
12 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.0319 KMF
13 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.2931 KMF
14 jan 2025 1 KMF = 0.0058 WST 1 WST = 172.0741 KMF
15 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.7442 KMF
16 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.8245 KMF
17 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.753 KMF
18 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0746 KMF
19 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0746 KMF
20 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
21 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
22 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
23 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7292 KMF
24 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.6688 KMF
25 jan 2025 1 KMF = 0.006 WST 1 WST = 167.202 KMF
26 jan 2025 1 KMF = 0.006 WST 1 WST = 167.202 KMF
27 jan 2025 1 KMF = 0.006 WST 1 WST = 167.2075 KMF
28 jan 2025 1 KMF = 0.006 WST 1 WST = 167.6655 KMF
29 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.6555 KMF
30 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.6251 KMF
31 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.8252 KMF

Feb 2025

DataKMF-WSTWST-KMF
01 fev 2025 1 KMF = 0.0059 WST 1 WST = 168.8253 KMF
02 fev 2025 1 KMF = 0.0059 WST 1 WST = 168.8253 KMF
03 fev 2025 1 KMF = 0.0059 WST 1 WST = 168.8251 KMF
04 fev 2025 1 KMF = 0.0058 WST 1 WST = 170.9674 KMF
05 fev 2025 1 KMF = 0.0058 WST 1 WST = 170.9673 KMF
06 fev 2025 1 KMF = 0.0059 WST 1 WST = 168.861 KMF
07 fev 2025 1 KMF = 0.0059 WST 1 WST = 169.4506 KMF
08 fev 2025 1 KMF = 0.0059 WST 1 WST = 170.1297 KMF
09 fev 2025 1 KMF = 0.0059 WST 1 WST = 170.1297 KMF
10 fev 2025 1 KMF = 0.0059 WST 1 WST = 170.1255 KMF
11 fev 2025 1 KMF = 0.0059 WST 1 WST = 170.6103 KMF
12 fev 2025 1 KMF = 0.0059 WST 1 WST = 169.6463 KMF
13 fev 2025 1 KMF = 0.006 WST 1 WST = 167.2499 KMF
14 fev 2025 1 KMF = 0.006 WST 1 WST = 165.8756 KMF
15 fev 2025 1 KMF = 0.0061 WST 1 WST = 165.1543 KMF
16 fev 2025 1 KMF = 0.0061 WST 1 WST = 165.1543 KMF
17 fev 2025 1 KMF = 0.0061 WST 1 WST = 165.1534 KMF
18 fev 2025 1 KMF = 0.006 WST 1 WST = 167.2437 KMF
19 fev 2025 1 KMF = 0.006 WST 1 WST = 167.215 KMF
20 fev 2025 1 KMF = 0.006 WST 1 WST = 167.4064 KMF
21 fev 2025 1 KMF = 0.006 WST 1 WST = 166.2041 KMF
22 fev 2025 1 KMF = 0.006 WST 1 WST = 167.4547 KMF
23 fev 2025 1 KMF = 0.006 WST 1 WST = 168.018 KMF
24 fev 2025 1 KMF = 0.006 WST 1 WST = 168.0173 KMF
25 fev 2025 1 KMF = 0.006 WST 1 WST = 166.7775 KMF
26 fev 2025 1 KMF = 0.006 WST 1 WST = 166.5429 KMF
27 fev 2025 1 KMF = 0.006 WST 1 WST = 166.7028 KMF
28 fev 2025 1 KMF = 0.006 WST 1 WST = 167.062 KMF

Mar 2025

DataKMF-WSTWST-KMF
01 mar 2025 1 KMF = 0.006 WST 1 WST = 167.1449 KMF
02 mar 2025 1 KMF = 0.006 WST 1 WST = 167.3925 KMF
03 mar 2025 1 KMF = 0.006 WST 1 WST = 167.4919 KMF
04 mar 2025 1 KMF = 0.006 WST 1 WST = 166.5285 KMF
05 mar 2025 1 KMF = 0.006 WST 1 WST = 165.7141 KMF
06 mar 2025 1 KMF = 0.0062 WST 1 WST = 162.2771 KMF
07 mar 2025 1 KMF = 0.0061 WST 1 WST = 163.6669 KMF
08 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.7956 KMF
09 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.4756 KMF
10 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.7728 KMF
11 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.0992 KMF
12 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.7215 KMF
13 mar 2025 1 KMF = 0.0063 WST 1 WST = 159.471 KMF
14 mar 2025 1 KMF = 0.0061 WST 1 WST = 163.7071 KMF
15 mar 2025 1 KMF = 0.0063 WST 1 WST = 159.7329 KMF
16 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.2868 KMF
17 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.316 KMF
18 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.9981 KMF
19 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.7223 KMF
20 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.3601 KMF
21 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.5489 KMF
22 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.5167 KMF
23 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.5474 KMF
24 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.8769 KMF
25 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.2551 KMF
26 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.2077 KMF
27 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.6982 KMF
28 mar 2025 1 KMF = 0.0061 WST 1 WST = 163.3118 KMF
29 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.9514 KMF
30 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.2236 KMF
31 mar 2025 1 KMF = 0.0062 WST 1 WST = 162.2866 KMF

Apr 2025

DataKMF-WSTWST-KMF
01 abr 2025 1 KMF = 0.0062 WST 1 WST = 160.7779 KMF
02 abr 2025 1 KMF = 0.0062 WST 1 WST = 160.8854 KMF
03 abr 2025 1 KMF = 0.0063 WST 1 WST = 159.7878 KMF
04 abr 2025 1 KMF = 0.0063 WST 1 WST = 159.5313 KMF
05 abr 2025 1 KMF = 0.0062 WST 1 WST = 160.3654 KMF
06 abr 2025 1 KMF = 0.0062 WST 1 WST = 160.9186 KMF
07 abr 2025 1 KMF = 0.0062 WST 1 WST = 160.9143 KMF
08 abr 2025 1 KMF = 0.0063 WST 1 WST = 158.5152 KMF
09 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.9264 KMF
10 abr 2025 1 KMF = 0.0065 WST 1 WST = 154.4993 KMF
11 abr 2025 1 KMF = 0.0065 WST 1 WST = 154.3357 KMF
12 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.7607 KMF
13 abr 2025 1 KMF = 0.0065 WST 1 WST = 153.2834 KMF
14 abr 2025 1 KMF = 0.0065 WST 1 WST = 153.3155 KMF
15 abr 2025 1 KMF = 0.0065 WST 1 WST = 154.4907 KMF
16 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.8726 KMF
17 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.1725 KMF
18 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.5266 KMF
19 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.7071 KMF
20 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.1049 KMF
21 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.1028 KMF
22 abr 2025 1 KMF = 0.0064 WST 1 WST = 155.527 KMF
23 abr 2025 1 KMF = 0.0065 WST 1 WST = 154.9853 KMF
24 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.7306 KMF
25 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.1923 KMF
26 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.4816 KMF
27 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.4787 KMF
28 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.4758 KMF
29 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.1396 KMF
30 abr 2025 1 KMF = 0.0064 WST 1 WST = 156.1373 KMF

May 2025

DataKMF-WSTWST-KMF
01 mai 2025 1 KMF = 0.0064 WST 1 WST = 156.6767 KMF
02 mai 2025 1 KMF = 0.0064 WST 1 WST = 156.8108 KMF
03 mai 2025 1 KMF = 0.0064 WST 1 WST = 156.3896 KMF
04 mai 2025 1 KMF = 0.0064 WST 1 WST = 156.3792 KMF
05 mai 2025 1 KMF = 0.0064 WST 1 WST = 156.3775 KMF
06 mai 2025 1 KMF = 0.0064 WST 1 WST = 157.0698 KMF
07 mai 2025 1 KMF = 0.0061 WST 1 WST = 162.728 KMF
08 mai 2025 1 KMF = 0.0061 WST 1 WST = 163.6064 KMF
09 mai 2025 1 KMF = 0.0064 WST 1 WST = 156.4673 KMF
10 mai 2025 1 KMF = 0.0064 WST 1 WST = 157.1032 KMF
11 mai 2025 1 KMF = 0.0064 WST 1 WST = 157.0991 KMF
12 mai 2025 1 KMF = 0.0064 WST 1 WST = 157.0973 KMF
13 mai 2025 1 KMF = 0.0064 WST 1 WST = 157.1027 KMF
14 mai 2025 1 KMF = 0.0063 WST 1 WST = 157.9674 KMF
15 mai 2025 1 KMF = 0.0063 WST 1 WST = 159.2449 KMF
16 mai 2025 1 KMF = 0.0063 WST 1 WST = 158.6701 KMF
17 mai 2025 1 KMF = 0.0063 WST 1 WST = 158.8986 KMF
18 mai 2025 1 KMF = 0.0063 WST 1 WST = 158.8984 KMF
19 mai 2025 1 KMF = 0.0063 WST 1 WST = 158.8979 KMF
20 mai 2025 1 KMF = 0.0063 WST 1 WST = 158.9047 KMF

Informação sobre as taxas de câmbio de KMF-WST e WST-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats