currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-UZS e UZS-KMF - 2024

Taxas de câmbio KMF-UZS e UZS-KMF - 2024

Taxas de câmbio de KMF-UZS e UZS-KMF

Verifique abaixo as taxas de câmbio para KMF-UZS e UZS-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KMF = 27,8198 UZS
1 UZS = 0,0359 KMF
1A 2A 3A

Jan 2024

DataKMF-UZSUZS-KMF
01 jan 2024 1 KMF = 27.7959 UZS 1 UZS = 0.036 KMF
02 jan 2024 1 KMF = 27.7583 UZS 1 UZS = 0.036 KMF
03 jan 2024 1 KMF = 27.3621 UZS 1 UZS = 0.0365 KMF
04 jan 2024 1 KMF = 27.3996 UZS 1 UZS = 0.0365 KMF
05 jan 2024 1 KMF = 27.4263 UZS 1 UZS = 0.0365 KMF
06 jan 2024 1 KMF = 27.3167 UZS 1 UZS = 0.0366 KMF
07 jan 2024 1 KMF = 27.3167 UZS 1 UZS = 0.0366 KMF
08 jan 2024 1 KMF = 27.443 UZS 1 UZS = 0.0364 KMF
09 jan 2024 1 KMF = 27.5527 UZS 1 UZS = 0.0363 KMF
10 jan 2024 1 KMF = 27.4621 UZS 1 UZS = 0.0364 KMF
11 jan 2024 1 KMF = 27.6656 UZS 1 UZS = 0.0361 KMF
12 jan 2024 1 KMF = 27.5139 UZS 1 UZS = 0.0363 KMF
13 jan 2024 1 KMF = 27.4192 UZS 1 UZS = 0.0365 KMF
14 jan 2024 1 KMF = 27.4192 UZS 1 UZS = 0.0365 KMF
15 jan 2024 1 KMF = 27.4284 UZS 1 UZS = 0.0365 KMF
16 jan 2024 1 KMF = 27.4622 UZS 1 UZS = 0.0364 KMF
17 jan 2024 1 KMF = 27.4565 UZS 1 UZS = 0.0364 KMF
18 jan 2024 1 KMF = 27.2502 UZS 1 UZS = 0.0367 KMF
19 jan 2024 1 KMF = 27.2693 UZS 1 UZS = 0.0367 KMF
20 jan 2024 1 KMF = 27.1825 UZS 1 UZS = 0.0368 KMF
21 jan 2024 1 KMF = 27.1825 UZS 1 UZS = 0.0368 KMF
22 jan 2024 1 KMF = 27.244 UZS 1 UZS = 0.0367 KMF
23 jan 2024 1 KMF = 27.3078 UZS 1 UZS = 0.0366 KMF
24 jan 2024 1 KMF = 27.1786 UZS 1 UZS = 0.0368 KMF
25 jan 2024 1 KMF = 27.329 UZS 1 UZS = 0.0366 KMF
26 jan 2024 1 KMF = 27.1885 UZS 1 UZS = 0.0368 KMF
27 jan 2024 1 KMF = 27.2593 UZS 1 UZS = 0.0367 KMF
28 jan 2024 1 KMF = 27.2593 UZS 1 UZS = 0.0367 KMF
29 jan 2024 1 KMF = 27.2195 UZS 1 UZS = 0.0367 KMF
30 jan 2024 1 KMF = 27.0987 UZS 1 UZS = 0.0369 KMF
31 jan 2024 1 KMF = 27.1791 UZS 1 UZS = 0.0368 KMF

Feb 2024

DataKMF-UZSUZS-KMF
01 fev 2024 1 KMF = 27.1801 UZS 1 UZS = 0.0368 KMF
02 fev 2024 1 KMF = 27.2276 UZS 1 UZS = 0.0367 KMF
03 fev 2024 1 KMF = 27.2725 UZS 1 UZS = 0.0367 KMF
04 fev 2024 1 KMF = 27.2725 UZS 1 UZS = 0.0367 KMF
05 fev 2024 1 KMF = 27.0491 UZS 1 UZS = 0.037 KMF
06 fev 2024 1 KMF = 27.0614 UZS 1 UZS = 0.037 KMF
07 fev 2024 1 KMF = 26.9291 UZS 1 UZS = 0.0371 KMF
08 fev 2024 1 KMF = 27.0109 UZS 1 UZS = 0.037 KMF
09 fev 2024 1 KMF = 27.0089 UZS 1 UZS = 0.037 KMF
10 fev 2024 1 KMF = 27.0186 UZS 1 UZS = 0.037 KMF
11 fev 2024 1 KMF = 27.0186 UZS 1 UZS = 0.037 KMF
12 fev 2024 1 KMF = 27.0391 UZS 1 UZS = 0.037 KMF
13 fev 2024 1 KMF = 27.0003 UZS 1 UZS = 0.037 KMF
14 fev 2024 1 KMF = 26.8568 UZS 1 UZS = 0.0372 KMF
15 fev 2024 1 KMF = 26.8871 UZS 1 UZS = 0.0372 KMF
16 fev 2024 1 KMF = 26.9963 UZS 1 UZS = 0.037 KMF
17 fev 2024 1 KMF = 27.393 UZS 1 UZS = 0.0365 KMF
18 fev 2024 1 KMF = 27.0449 UZS 1 UZS = 0.037 KMF
19 fev 2024 1 KMF = 27.0396 UZS 1 UZS = 0.037 KMF
20 fev 2024 1 KMF = 27.362 UZS 1 UZS = 0.0365 KMF
21 fev 2024 1 KMF = 27.0923 UZS 1 UZS = 0.0369 KMF
22 fev 2024 1 KMF = 27.4822 UZS 1 UZS = 0.0364 KMF
23 fev 2024 1 KMF = 27.4592 UZS 1 UZS = 0.0364 KMF
24 fev 2024 1 KMF = 27.4296 UZS 1 UZS = 0.0365 KMF
25 fev 2024 1 KMF = 27.4296 UZS 1 UZS = 0.0365 KMF
26 fev 2024 1 KMF = 27.4481 UZS 1 UZS = 0.0364 KMF
27 fev 2024 1 KMF = 27.4913 UZS 1 UZS = 0.0364 KMF
28 fev 2024 1 KMF = 27.4998 UZS 1 UZS = 0.0364 KMF
29 fev 2024 1 KMF = 27.5188 UZS 1 UZS = 0.0363 KMF

Mar 2024

DataKMF-UZSUZS-KMF
01 mar 2024 1 KMF = 27.4532 UZS 1 UZS = 0.0364 KMF
02 mar 2024 1 KMF = 27.4422 UZS 1 UZS = 0.0364 KMF
03 mar 2024 1 KMF = 27.4422 UZS 1 UZS = 0.0364 KMF
04 mar 2024 1 KMF = 27.565 UZS 1 UZS = 0.0363 KMF
05 mar 2024 1 KMF = 27.5642 UZS 1 UZS = 0.0363 KMF
06 mar 2024 1 KMF = 27.5221 UZS 1 UZS = 0.0363 KMF
07 mar 2024 1 KMF = 27.6955 UZS 1 UZS = 0.0361 KMF
08 mar 2024 1 KMF = 27.7943 UZS 1 UZS = 0.036 KMF
09 mar 2024 1 KMF = 27.7855 UZS 1 UZS = 0.036 KMF
10 mar 2024 1 KMF = 27.7855 UZS 1 UZS = 0.036 KMF
11 mar 2024 1 KMF = 27.8404 UZS 1 UZS = 0.0359 KMF
12 mar 2024 1 KMF = 27.8121 UZS 1 UZS = 0.036 KMF
13 mar 2024 1 KMF = 27.7876 UZS 1 UZS = 0.036 KMF
14 mar 2024 1 KMF = 27.9311 UZS 1 UZS = 0.0358 KMF
15 mar 2024 1 KMF = 27.7983 UZS 1 UZS = 0.036 KMF
16 mar 2024 1 KMF = 27.814 UZS 1 UZS = 0.036 KMF
17 mar 2024 1 KMF = 27.814 UZS 1 UZS = 0.036 KMF
18 mar 2024 1 KMF = 27.7825 UZS 1 UZS = 0.036 KMF
19 mar 2024 1 KMF = 27.7354 UZS 1 UZS = 0.0361 KMF
20 mar 2024 1 KMF = 27.7244 UZS 1 UZS = 0.0361 KMF
21 mar 2024 1 KMF = 27.7129 UZS 1 UZS = 0.0361 KMF
22 mar 2024 1 KMF = 27.6991 UZS 1 UZS = 0.0361 KMF
23 mar 2024 1 KMF = 27.4805 UZS 1 UZS = 0.0364 KMF
24 mar 2024 1 KMF = 27.4805 UZS 1 UZS = 0.0364 KMF
25 mar 2024 1 KMF = 27.6484 UZS 1 UZS = 0.0362 KMF
26 mar 2024 1 KMF = 27.7103 UZS 1 UZS = 0.0361 KMF
27 mar 2024 1 KMF = 27.7286 UZS 1 UZS = 0.0361 KMF
28 mar 2024 1 KMF = 27.728 UZS 1 UZS = 0.0361 KMF
29 mar 2024 1 KMF = 27.7499 UZS 1 UZS = 0.036 KMF
30 mar 2024 1 KMF = 27.6349 UZS 1 UZS = 0.0362 KMF
31 mar 2024 1 KMF = 27.6349 UZS 1 UZS = 0.0362 KMF

Apr 2024

DataKMF-UZSUZS-KMF
01 abr 2024 1 KMF = 27.6599 UZS 1 UZS = 0.0362 KMF
02 abr 2024 1 KMF = 27.5729 UZS 1 UZS = 0.0363 KMF
03 abr 2024 1 KMF = 27.5296 UZS 1 UZS = 0.0363 KMF
04 abr 2024 1 KMF = 27.8628 UZS 1 UZS = 0.0359 KMF
05 abr 2024 1 KMF = 27.8884 UZS 1 UZS = 0.0359 KMF
06 abr 2024 1 KMF = 27.8507 UZS 1 UZS = 0.0359 KMF
07 abr 2024 1 KMF = 27.8507 UZS 1 UZS = 0.0359 KMF
08 abr 2024 1 KMF = 27.9138 UZS 1 UZS = 0.0358 KMF
09 abr 2024 1 KMF = 27.9448 UZS 1 UZS = 0.0358 KMF
10 abr 2024 1 KMF = 27.9717 UZS 1 UZS = 0.0358 KMF
11 abr 2024 1 KMF = 27.9171 UZS 1 UZS = 0.0358 KMF
12 abr 2024 1 KMF = 27.9022 UZS 1 UZS = 0.0358 KMF
13 abr 2024 1 KMF = 27.4063 UZS 1 UZS = 0.0365 KMF
14 abr 2024 1 KMF = 27.2948 UZS 1 UZS = 0.0366 KMF
15 abr 2024 1 KMF = 27.3536 UZS 1 UZS = 0.0366 KMF
16 abr 2024 1 KMF = 27.3542 UZS 1 UZS = 0.0366 KMF
17 abr 2024 1 KMF = 27.3142 UZS 1 UZS = 0.0366 KMF
18 abr 2024 1 KMF = 27.3798 UZS 1 UZS = 0.0365 KMF
19 abr 2024 1 KMF = 27.4488 UZS 1 UZS = 0.0364 KMF
20 abr 2024 1 KMF = 27.3891 UZS 1 UZS = 0.0365 KMF
21 abr 2024 1 KMF = 27.3891 UZS 1 UZS = 0.0365 KMF
22 abr 2024 1 KMF = 27.4578 UZS 1 UZS = 0.0364 KMF
23 abr 2024 1 KMF = 27.4737 UZS 1 UZS = 0.0364 KMF
24 abr 2024 1 KMF = 27.4985 UZS 1 UZS = 0.0364 KMF
25 abr 2024 1 KMF = 27.5596 UZS 1 UZS = 0.0363 KMF
26 abr 2024 1 KMF = 27.5297 UZS 1 UZS = 0.0363 KMF
27 abr 2024 1 KMF = 27.6134 UZS 1 UZS = 0.0362 KMF
28 abr 2024 1 KMF = 27.6134 UZS 1 UZS = 0.0362 KMF
29 abr 2024 1 KMF = 27.3699 UZS 1 UZS = 0.0365 KMF
30 abr 2024 1 KMF = 27.4882 UZS 1 UZS = 0.0364 KMF

May 2024

DataKMF-UZSUZS-KMF
01 mai 2024 1 KMF = 27.3209 UZS 1 UZS = 0.0366 KMF
02 mai 2024 1 KMF = 27.3919 UZS 1 UZS = 0.0365 KMF
03 mai 2024 1 KMF = 27.58 UZS 1 UZS = 0.0363 KMF
04 mai 2024 1 KMF = 27.6259 UZS 1 UZS = 0.0362 KMF
05 mai 2024 1 KMF = 27.6259 UZS 1 UZS = 0.0362 KMF
06 mai 2024 1 KMF = 27.7159 UZS 1 UZS = 0.0361 KMF
07 mai 2024 1 KMF = 27.6633 UZS 1 UZS = 0.0361 KMF
08 mai 2024 1 KMF = 27.7654 UZS 1 UZS = 0.036 KMF
09 mai 2024 1 KMF = 27.6941 UZS 1 UZS = 0.0361 KMF
10 mai 2024 1 KMF = 27.686 UZS 1 UZS = 0.0361 KMF
11 mai 2024 1 KMF = 27.6855 UZS 1 UZS = 0.0361 KMF
12 mai 2024 1 KMF = 27.6616 UZS 1 UZS = 0.0362 KMF
13 mai 2024 1 KMF = 27.7254 UZS 1 UZS = 0.0361 KMF
14 mai 2024 1 KMF = 27.8257 UZS 1 UZS = 0.0359 KMF
15 mai 2024 1 KMF = 27.917 UZS 1 UZS = 0.0358 KMF
16 mai 2024 1 KMF = 28.0874 UZS 1 UZS = 0.0356 KMF
17 mai 2024 1 KMF = 28.093 UZS 1 UZS = 0.0356 KMF
18 mai 2024 1 KMF = 27.9484 UZS 1 UZS = 0.0358 KMF
19 mai 2024 1 KMF = 27.9484 UZS 1 UZS = 0.0358 KMF
20 mai 2024 1 KMF = 28.061 UZS 1 UZS = 0.0356 KMF
21 mai 2024 1 KMF = 27.9848 UZS 1 UZS = 0.0357 KMF
22 mai 2024 1 KMF = 28.0235 UZS 1 UZS = 0.0357 KMF
23 mai 2024 1 KMF = 27.976 UZS 1 UZS = 0.0357 KMF
24 mai 2024 1 KMF = 27.9135 UZS 1 UZS = 0.0358 KMF
25 mai 2024 1 KMF = 27.8683 UZS 1 UZS = 0.0359 KMF
26 mai 2024 1 KMF = 27.8683 UZS 1 UZS = 0.0359 KMF
27 mai 2024 1 KMF = 27.8844 UZS 1 UZS = 0.0359 KMF
28 mai 2024 1 KMF = 27.8056 UZS 1 UZS = 0.036 KMF
29 mai 2024 1 KMF = 27.9627 UZS 1 UZS = 0.0358 KMF
30 mai 2024 1 KMF = 27.7366 UZS 1 UZS = 0.0361 KMF
31 mai 2024 1 KMF = 27.7698 UZS 1 UZS = 0.036 KMF

Jun 2024

DataKMF-UZSUZS-KMF
01 jun 2024 1 KMF = 27.7614 UZS 1 UZS = 0.036 KMF
02 jun 2024 1 KMF = 27.7614 UZS 1 UZS = 0.036 KMF
03 jun 2024 1 KMF = 27.7208 UZS 1 UZS = 0.0361 KMF
04 jun 2024 1 KMF = 27.8779 UZS 1 UZS = 0.0359 KMF
05 jun 2024 1 KMF = 27.9937 UZS 1 UZS = 0.0357 KMF
06 jun 2024 1 KMF = 28.0049 UZS 1 UZS = 0.0357 KMF
07 jun 2024 1 KMF = 27.9768 UZS 1 UZS = 0.0357 KMF
08 jun 2024 1 KMF = 28.1649 UZS 1 UZS = 0.0355 KMF
09 jun 2024 1 KMF = 28.1649 UZS 1 UZS = 0.0355 KMF
10 jun 2024 1 KMF = 27.9325 UZS 1 UZS = 0.0358 KMF
11 jun 2024 1 KMF = 27.9665 UZS 1 UZS = 0.0358 KMF
12 jun 2024 1 KMF = 27.483 UZS 1 UZS = 0.0364 KMF
13 jun 2024 1 KMF = 27.7043 UZS 1 UZS = 0.0361 KMF
14 jun 2024 1 KMF = 27.5067 UZS 1 UZS = 0.0364 KMF
15 jun 2024 1 KMF = 27.5069 UZS 1 UZS = 0.0364 KMF
16 jun 2024 1 KMF = 27.5069 UZS 1 UZS = 0.0364 KMF
17 jun 2024 1 KMF = 27.5957 UZS 1 UZS = 0.0362 KMF
18 jun 2024 1 KMF = 27.5143 UZS 1 UZS = 0.0363 KMF
19 jun 2024 1 KMF = 27.5213 UZS 1 UZS = 0.0363 KMF
20 jun 2024 1 KMF = 27.5719 UZS 1 UZS = 0.0363 KMF
21 jun 2024 1 KMF = 27.4749 UZS 1 UZS = 0.0364 KMF
22 jun 2024 1 KMF = 27.3861 UZS 1 UZS = 0.0365 KMF
23 jun 2024 1 KMF = 27.3861 UZS 1 UZS = 0.0365 KMF
24 jun 2024 1 KMF = 27.4149 UZS 1 UZS = 0.0365 KMF
25 jun 2024 1 KMF = 27.4486 UZS 1 UZS = 0.0364 KMF
26 jun 2024 1 KMF = 27.3598 UZS 1 UZS = 0.0365 KMF
27 jun 2024 1 KMF = 27.3527 UZS 1 UZS = 0.0366 KMF
28 jun 2024 1 KMF = 27.293 UZS 1 UZS = 0.0366 KMF
29 jun 2024 1 KMF = 27.3049 UZS 1 UZS = 0.0366 KMF
30 jun 2024 1 KMF = 27.2773 UZS 1 UZS = 0.0367 KMF

Jul 2024

DataKMF-UZSUZS-KMF
01 jul 2024 1 KMF = 27.3096 UZS 1 UZS = 0.0366 KMF
02 jul 2024 1 KMF = 27.4415 UZS 1 UZS = 0.0364 KMF
03 jul 2024 1 KMF = 27.4097 UZS 1 UZS = 0.0365 KMF
04 jul 2024 1 KMF = 27.576 UZS 1 UZS = 0.0363 KMF
05 jul 2024 1 KMF = 27.5725 UZS 1 UZS = 0.0363 KMF
06 jul 2024 1 KMF = 27.6168 UZS 1 UZS = 0.0362 KMF
07 jul 2024 1 KMF = 27.6168 UZS 1 UZS = 0.0362 KMF
08 jul 2024 1 KMF = 27.7251 UZS 1 UZS = 0.0361 KMF
09 jul 2024 1 KMF = 27.775 UZS 1 UZS = 0.036 KMF
10 jul 2024 1 KMF = 27.7853 UZS 1 UZS = 0.036 KMF
11 jul 2024 1 KMF = 27.8148 UZS 1 UZS = 0.036 KMF
12 jul 2024 1 KMF = 27.913 UZS 1 UZS = 0.0358 KMF
13 jul 2024 1 KMF = 27.9504 UZS 1 UZS = 0.0358 KMF
14 jul 2024 1 KMF = 27.8361 UZS 1 UZS = 0.0359 KMF
15 jul 2024 1 KMF = 27.8691 UZS 1 UZS = 0.0359 KMF
16 jul 2024 1 KMF = 27.8971 UZS 1 UZS = 0.0358 KMF
17 jul 2024 1 KMF = 27.8291 UZS 1 UZS = 0.0359 KMF
18 jul 2024 1 KMF = 27.943 UZS 1 UZS = 0.0358 KMF
19 jul 2024 1 KMF = 27.958 UZS 1 UZS = 0.0358 KMF
20 jul 2024 1 KMF = 27.8131 UZS 1 UZS = 0.036 KMF
21 jul 2024 1 KMF = 27.8131 UZS 1 UZS = 0.036 KMF
22 jul 2024 1 KMF = 27.8618 UZS 1 UZS = 0.0359 KMF
23 jul 2024 1 KMF = 27.8014 UZS 1 UZS = 0.036 KMF
24 jul 2024 1 KMF = 27.7411 UZS 1 UZS = 0.036 KMF
25 jul 2024 1 KMF = 27.7996 UZS 1 UZS = 0.036 KMF
26 jul 2024 1 KMF = 27.8116 UZS 1 UZS = 0.036 KMF
27 jul 2024 1 KMF = 27.7733 UZS 1 UZS = 0.036 KMF
28 jul 2024 1 KMF = 27.7733 UZS 1 UZS = 0.036 KMF
29 jul 2024 1 KMF = 27.747 UZS 1 UZS = 0.036 KMF
30 jul 2024 1 KMF = 27.6309 UZS 1 UZS = 0.0362 KMF
31 jul 2024 1 KMF = 27.523 UZS 1 UZS = 0.0363 KMF

Aug 2024

DataKMF-UZSUZS-KMF
01 ago 2024 1 KMF = 27.5011 UZS 1 UZS = 0.0364 KMF
02 ago 2024 1 KMF = 27.5293 UZS 1 UZS = 0.0363 KMF
03 ago 2024 1 KMF = 27.4576 UZS 1 UZS = 0.0364 KMF
04 ago 2024 1 KMF = 27.4576 UZS 1 UZS = 0.0364 KMF
05 ago 2024 1 KMF = 27.7068 UZS 1 UZS = 0.0361 KMF
06 ago 2024 1 KMF = 28.0284 UZS 1 UZS = 0.0357 KMF
07 ago 2024 1 KMF = 27.9841 UZS 1 UZS = 0.0357 KMF
08 ago 2024 1 KMF = 28.0401 UZS 1 UZS = 0.0357 KMF
09 ago 2024 1 KMF = 28.0447 UZS 1 UZS = 0.0357 KMF
10 ago 2024 1 KMF = 28.0346 UZS 1 UZS = 0.0357 KMF
11 ago 2024 1 KMF = 28.0248 UZS 1 UZS = 0.0357 KMF
12 ago 2024 1 KMF = 28.0345 UZS 1 UZS = 0.0357 KMF
13 ago 2024 1 KMF = 28.0335 UZS 1 UZS = 0.0357 KMF
14 ago 2024 1 KMF = 28.1096 UZS 1 UZS = 0.0356 KMF
15 ago 2024 1 KMF = 28.2382 UZS 1 UZS = 0.0354 KMF
16 ago 2024 1 KMF = 28.3061 UZS 1 UZS = 0.0353 KMF
17 ago 2024 1 KMF = 28.1657 UZS 1 UZS = 0.0355 KMF
18 ago 2024 1 KMF = 28.1657 UZS 1 UZS = 0.0355 KMF
19 ago 2024 1 KMF = 28.2928 UZS 1 UZS = 0.0353 KMF
20 ago 2024 1 KMF = 28.4078 UZS 1 UZS = 0.0352 KMF
21 ago 2024 1 KMF = 28.5369 UZS 1 UZS = 0.035 KMF
22 ago 2024 1 KMF = 28.6353 UZS 1 UZS = 0.0349 KMF
23 ago 2024 1 KMF = 28.6156 UZS 1 UZS = 0.0349 KMF
24 ago 2024 1 KMF = 28.5141 UZS 1 UZS = 0.0351 KMF
25 ago 2024 1 KMF = 28.5141 UZS 1 UZS = 0.0351 KMF
26 ago 2024 1 KMF = 28.7708 UZS 1 UZS = 0.0348 KMF
27 ago 2024 1 KMF = 28.7084 UZS 1 UZS = 0.0348 KMF
28 ago 2024 1 KMF = 28.6659 UZS 1 UZS = 0.0349 KMF
29 ago 2024 1 KMF = 28.6103 UZS 1 UZS = 0.035 KMF
30 ago 2024 1 KMF = 28.4188 UZS 1 UZS = 0.0352 KMF
31 ago 2024 1 KMF = 28.4229 UZS 1 UZS = 0.0352 KMF

Sep 2024

DataKMF-UZSUZS-KMF
01 set 2024 1 KMF = 28.38 UZS 1 UZS = 0.0352 KMF
02 set 2024 1 KMF = 28.371 UZS 1 UZS = 0.0352 KMF
03 set 2024 1 KMF = 28.3666 UZS 1 UZS = 0.0353 KMF
04 set 2024 1 KMF = 28.3422 UZS 1 UZS = 0.0353 KMF
05 set 2024 1 KMF = 28.4496 UZS 1 UZS = 0.0351 KMF
06 set 2024 1 KMF = 28.6546 UZS 1 UZS = 0.0349 KMF
07 set 2024 1 KMF = 28.6218 UZS 1 UZS = 0.0349 KMF
08 set 2024 1 KMF = 28.6218 UZS 1 UZS = 0.0349 KMF
09 set 2024 1 KMF = 28.5666 UZS 1 UZS = 0.035 KMF
10 set 2024 1 KMF = 28.4768 UZS 1 UZS = 0.0351 KMF
11 set 2024 1 KMF = 28.4034 UZS 1 UZS = 0.0352 KMF
12 set 2024 1 KMF = 28.4636 UZS 1 UZS = 0.0351 KMF
13 set 2024 1 KMF = 28.6211 UZS 1 UZS = 0.0349 KMF
14 set 2024 1 KMF = 28.6259 UZS 1 UZS = 0.0349 KMF
15 set 2024 1 KMF = 28.6259 UZS 1 UZS = 0.0349 KMF
16 set 2024 1 KMF = 28.6503 UZS 1 UZS = 0.0349 KMF
17 set 2024 1 KMF = 28.7564 UZS 1 UZS = 0.0348 KMF
18 set 2024 1 KMF = 28.7817 UZS 1 UZS = 0.0347 KMF
19 set 2024 1 KMF = 28.8325 UZS 1 UZS = 0.0347 KMF
20 set 2024 1 KMF = 28.8413 UZS 1 UZS = 0.0347 KMF
21 set 2024 1 KMF = 28.7872 UZS 1 UZS = 0.0347 KMF
22 set 2024 1 KMF = 28.7872 UZS 1 UZS = 0.0347 KMF
23 set 2024 1 KMF = 28.8225 UZS 1 UZS = 0.0347 KMF
24 set 2024 1 KMF = 28.8912 UZS 1 UZS = 0.0346 KMF
25 set 2024 1 KMF = 28.8626 UZS 1 UZS = 0.0346 KMF
26 set 2024 1 KMF = 28.8592 UZS 1 UZS = 0.0347 KMF
27 set 2024 1 KMF = 28.8015 UZS 1 UZS = 0.0347 KMF
28 set 2024 1 KMF = 28.8423 UZS 1 UZS = 0.0347 KMF
29 set 2024 1 KMF = 28.8423 UZS 1 UZS = 0.0347 KMF
30 set 2024 1 KMF = 28.7872 UZS 1 UZS = 0.0347 KMF

Oct 2024

DataKMF-UZSUZS-KMF
01 out 2024 1 KMF = 28.7817 UZS 1 UZS = 0.0347 KMF
02 out 2024 1 KMF = 28.6214 UZS 1 UZS = 0.0349 KMF
03 out 2024 1 KMF = 28.6579 UZS 1 UZS = 0.0349 KMF
04 out 2024 1 KMF = 28.5246 UZS 1 UZS = 0.0351 KMF
05 out 2024 1 KMF = 28.4955 UZS 1 UZS = 0.0351 KMF
06 out 2024 1 KMF = 28.4955 UZS 1 UZS = 0.0351 KMF
07 out 2024 1 KMF = 28.4409 UZS 1 UZS = 0.0352 KMF
08 out 2024 1 KMF = 28.582 UZS 1 UZS = 0.035 KMF
09 out 2024 1 KMF = 28.4675 UZS 1 UZS = 0.0351 KMF
10 out 2024 1 KMF = 28.4091 UZS 1 UZS = 0.0352 KMF
11 out 2024 1 KMF = 28.3005 UZS 1 UZS = 0.0353 KMF
12 out 2024 1 KMF = 28.3695 UZS 1 UZS = 0.0352 KMF
13 out 2024 1 KMF = 28.4538 UZS 1 UZS = 0.0351 KMF
14 out 2024 1 KMF = 28.4373 UZS 1 UZS = 0.0352 KMF
15 out 2024 1 KMF = 28.4898 UZS 1 UZS = 0.0351 KMF
16 out 2024 1 KMF = 28.3177 UZS 1 UZS = 0.0353 KMF
17 out 2024 1 KMF = 28.263 UZS 1 UZS = 0.0354 KMF
18 out 2024 1 KMF = 28.1509 UZS 1 UZS = 0.0355 KMF
19 out 2024 1 KMF = 28.1718 UZS 1 UZS = 0.0355 KMF
20 out 2024 1 KMF = 28.1718 UZS 1 UZS = 0.0355 KMF
21 out 2024 1 KMF = 28.278 UZS 1 UZS = 0.0354 KMF
22 out 2024 1 KMF = 28.1365 UZS 1 UZS = 0.0355 KMF
23 out 2024 1 KMF = 28.1118 UZS 1 UZS = 0.0356 KMF
24 out 2024 1 KMF = 28.1434 UZS 1 UZS = 0.0355 KMF
25 out 2024 1 KMF = 28.169 UZS 1 UZS = 0.0355 KMF
26 out 2024 1 KMF = 28.2292 UZS 1 UZS = 0.0354 KMF
27 out 2024 1 KMF = 28.2292 UZS 1 UZS = 0.0354 KMF
28 out 2024 1 KMF = 28.1071 UZS 1 UZS = 0.0356 KMF
29 out 2024 1 KMF = 28.0881 UZS 1 UZS = 0.0356 KMF
30 out 2024 1 KMF = 28.0709 UZS 1 UZS = 0.0356 KMF
31 out 2024 1 KMF = 28.1596 UZS 1 UZS = 0.0355 KMF

Nov 2024

DataKMF-UZSUZS-KMF
01 nov 2024 1 KMF = 28.2129 UZS 1 UZS = 0.0354 KMF
02 nov 2024 1 KMF = 28.2582 UZS 1 UZS = 0.0354 KMF
03 nov 2024 1 KMF = 28.1579 UZS 1 UZS = 0.0355 KMF
04 nov 2024 1 KMF = 28.1982 UZS 1 UZS = 0.0355 KMF
05 nov 2024 1 KMF = 28.2389 UZS 1 UZS = 0.0354 KMF
06 nov 2024 1 KMF = 28.3868 UZS 1 UZS = 0.0352 KMF
07 nov 2024 1 KMF = 27.9213 UZS 1 UZS = 0.0358 KMF
08 nov 2024 1 KMF = 28.0588 UZS 1 UZS = 0.0356 KMF
09 nov 2024 1 KMF = 27.9309 UZS 1 UZS = 0.0358 KMF
10 nov 2024 1 KMF = 27.9309 UZS 1 UZS = 0.0358 KMF
11 nov 2024 1 KMF = 27.8585 UZS 1 UZS = 0.0359 KMF
12 nov 2024 1 KMF = 27.8272 UZS 1 UZS = 0.0359 KMF
13 nov 2024 1 KMF = 27.8079 UZS 1 UZS = 0.036 KMF
14 nov 2024 1 KMF = 27.4601 UZS 1 UZS = 0.0364 KMF
15 nov 2024 1 KMF = 27.4565 UZS 1 UZS = 0.0364 KMF
16 nov 2024 1 KMF = 27.5168 UZS 1 UZS = 0.0363 KMF
17 nov 2024 1 KMF = 27.5168 UZS 1 UZS = 0.0363 KMF
18 nov 2024 1 KMF = 27.4744 UZS 1 UZS = 0.0364 KMF
19 nov 2024 1 KMF = 27.5983 UZS 1 UZS = 0.0362 KMF
20 nov 2024 1 KMF = 27.6366 UZS 1 UZS = 0.0362 KMF
21 nov 2024 1 KMF = 27.4981 UZS 1 UZS = 0.0364 KMF

Informação sobre as taxas de câmbio de KMF-UZS e UZS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats