> Taxas de câmbio KMF-UGX e UGX-KMF - 2026

Taxas de câmbio KMF-UGX e UGX-KMF - 2026

Taxas de câmbio de KMF-UGX e UGX-KMF

Verifique abaixo as taxas de câmbio para KMF-UGX e UGX-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KMF = 8,6908 UGX

1 UGX = 0,1151 KMF

1A 2A 3A

KMF para UGXUGX para KMF

Jan 2026

Data	KMF-UGX	UGX-KMF
01 jan 2026	1 KMF = 8.6264 UGX	1 UGX = 0.1159 KMF
02 jan 2026	1 KMF = 8.624 UGX	1 UGX = 0.116 KMF
03 jan 2026	1 KMF = 8.5997 UGX	1 UGX = 0.1163 KMF
04 jan 2026	1 KMF = 8.5997 UGX	1 UGX = 0.1163 KMF
05 jan 2026	1 KMF = 8.6031 UGX	1 UGX = 0.1162 KMF
06 jan 2026	1 KMF = 8.62 UGX	1 UGX = 0.116 KMF
07 jan 2026	1 KMF = 8.5433 UGX	1 UGX = 0.1171 KMF
08 jan 2026	1 KMF = 8.5162 UGX	1 UGX = 0.1174 KMF
09 jan 2026	1 KMF = 8.5233 UGX	1 UGX = 0.1173 KMF
10 jan 2026	1 KMF = 8.4932 UGX	1 UGX = 0.1177 KMF
11 jan 2026	1 KMF = 8.4932 UGX	1 UGX = 0.1177 KMF
12 jan 2026	1 KMF = 8.4948 UGX	1 UGX = 0.1177 KMF
13 jan 2026	1 KMF = 8.4495 UGX	1 UGX = 0.1184 KMF
14 jan 2026	1 KMF = 8.4153 UGX	1 UGX = 0.1188 KMF
15 jan 2026	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
16 jan 2026	1 KMF = 8.3842 UGX	1 UGX = 0.1193 KMF
17 jan 2026	1 KMF = 8.3753 UGX	1 UGX = 0.1194 KMF
18 jan 2026	1 KMF = 8.3753 UGX	1 UGX = 0.1194 KMF
19 jan 2026	1 KMF = 8.1965 UGX	1 UGX = 0.122 KMF
20 jan 2026	1 KMF = 8.1368 UGX	1 UGX = 0.1229 KMF
21 jan 2026	1 KMF = 8.2332 UGX	1 UGX = 0.1215 KMF
22 jan 2026	1 KMF = 8.2798 UGX	1 UGX = 0.1208 KMF
23 jan 2026	1 KMF = 8.4134 UGX	1 UGX = 0.1189 KMF
24 jan 2026	1 KMF = 8.3515 UGX	1 UGX = 0.1197 KMF
25 jan 2026	1 KMF = 8.3515 UGX	1 UGX = 0.1197 KMF
26 jan 2026	1 KMF = 8.4414 UGX	1 UGX = 0.1185 KMF
27 jan 2026	1 KMF = 8.5405 UGX	1 UGX = 0.1171 KMF
28 jan 2026	1 KMF = 8.6858 UGX	1 UGX = 0.1151 KMF
29 jan 2026	1 KMF = 8.695 UGX	1 UGX = 0.115 KMF
30 jan 2026	1 KMF = 8.6791 UGX	1 UGX = 0.1152 KMF
31 jan 2026	1 KMF = 8.6816 UGX	1 UGX = 0.1152 KMF

Feb 2026

Data	KMF-UGX	UGX-KMF
01 fev 2026	1 KMF = 8.6836 UGX	1 UGX = 0.1152 KMF
02 fev 2026	1 KMF = 8.6161 UGX	1 UGX = 0.1161 KMF
03 fev 2026	1 KMF = 8.5245 UGX	1 UGX = 0.1173 KMF
04 fev 2026	1 KMF = 8.5134 UGX	1 UGX = 0.1175 KMF
05 fev 2026	1 KMF = 8.5628 UGX	1 UGX = 0.1168 KMF
06 fev 2026	1 KMF = 8.4921 UGX	1 UGX = 0.1178 KMF
07 fev 2026	1 KMF = 8.4671 UGX	1 UGX = 0.1181 KMF
08 fev 2026	1 KMF = 8.4671 UGX	1 UGX = 0.1181 KMF
09 fev 2026	1 KMF = 8.4901 UGX	1 UGX = 0.1178 KMF
10 fev 2026	1 KMF = 8.5847 UGX	1 UGX = 0.1165 KMF
11 fev 2026	1 KMF = 8.5331 UGX	1 UGX = 0.1172 KMF
12 fev 2026	1 KMF = 8.5321 UGX	1 UGX = 0.1172 KMF
13 fev 2026	1 KMF = 8.5097 UGX	1 UGX = 0.1175 KMF
14 fev 2026	1 KMF = 8.521 UGX	1 UGX = 0.1174 KMF
15 fev 2026	1 KMF = 8.521 UGX	1 UGX = 0.1174 KMF
16 fev 2026	1 KMF = 8.5324 UGX	1 UGX = 0.1172 KMF
17 fev 2026	1 KMF = 8.5171 UGX	1 UGX = 0.1174 KMF
18 fev 2026	1 KMF = 8.4852 UGX	1 UGX = 0.1179 KMF
19 fev 2026	1 KMF = 8.6009 UGX	1 UGX = 0.1163 KMF
20 fev 2026	1 KMF = 8.5929 UGX	1 UGX = 0.1164 KMF
21 fev 2026	1 KMF = 8.5928 UGX	1 UGX = 0.1164 KMF
22 fev 2026	1 KMF = 8.5928 UGX	1 UGX = 0.1164 KMF
23 fev 2026	1 KMF = 8.6013 UGX	1 UGX = 0.1163 KMF
24 fev 2026	1 KMF = 8.5755 UGX	1 UGX = 0.1166 KMF
25 fev 2026	1 KMF = 8.6075 UGX	1 UGX = 0.1162 KMF
26 fev 2026	1 KMF = 8.6309 UGX	1 UGX = 0.1159 KMF
27 fev 2026	1 KMF = 8.6203 UGX	1 UGX = 0.116 KMF
28 fev 2026	1 KMF = 8.631 UGX	1 UGX = 0.1159 KMF

Mar 2026

Data	KMF-UGX	UGX-KMF
01 mar 2026	1 KMF = 8.631 UGX	1 UGX = 0.1159 KMF
02 mar 2026	1 KMF = 8.7143 UGX	1 UGX = 0.1148 KMF
03 mar 2026	1 KMF = 8.917 UGX	1 UGX = 0.1121 KMF
04 mar 2026	1 KMF = 8.6862 UGX	1 UGX = 0.1151 KMF
05 mar 2026	1 KMF = 8.6785 UGX	1 UGX = 0.1152 KMF
06 mar 2026	1 KMF = 8.705 UGX	1 UGX = 0.1149 KMF
07 mar 2026	1 KMF = 8.6573 UGX	1 UGX = 0.1155 KMF
08 mar 2026	1 KMF = 8.6573 UGX	1 UGX = 0.1155 KMF
09 mar 2026	1 KMF = 8.8804 UGX	1 UGX = 0.1126 KMF
10 mar 2026	1 KMF = 8.7246 UGX	1 UGX = 0.1146 KMF
11 mar 2026	1 KMF = 8.733 UGX	1 UGX = 0.1145 KMF
12 mar 2026	1 KMF = 8.7967 UGX	1 UGX = 0.1137 KMF
13 mar 2026	1 KMF = 8.7881 UGX	1 UGX = 0.1138 KMF
14 mar 2026	1 KMF = 8.7228 UGX	1 UGX = 0.1146 KMF
15 mar 2026	1 KMF = 8.7228 UGX	1 UGX = 0.1146 KMF
16 mar 2026	1 KMF = 8.7579 UGX	1 UGX = 0.1142 KMF
17 mar 2026	1 KMF = 8.7914 UGX	1 UGX = 0.1137 KMF
18 mar 2026	1 KMF = 8.8236 UGX	1 UGX = 0.1133 KMF
19 mar 2026	1 KMF = 8.835 UGX	1 UGX = 0.1132 KMF
20 mar 2026	1 KMF = 8.8293 UGX	1 UGX = 0.1133 KMF
21 mar 2026	1 KMF = 8.8371 UGX	1 UGX = 0.1132 KMF
22 mar 2026	1 KMF = 8.8371 UGX	1 UGX = 0.1132 KMF
23 mar 2026	1 KMF = 8.828 UGX	1 UGX = 0.1133 KMF
24 mar 2026	1 KMF = 8.8134 UGX	1 UGX = 0.1135 KMF
25 mar 2026	1 KMF = 8.6906 UGX	1 UGX = 0.1151 KMF
26 mar 2026	1 KMF = 8.706 UGX	1 UGX = 0.1149 KMF
27 mar 2026	1 KMF = 8.7253 UGX	1 UGX = 0.1146 KMF
28 mar 2026	1 KMF = 8.7049 UGX	1 UGX = 0.1149 KMF
29 mar 2026	1 KMF = 8.6755 UGX	1 UGX = 0.1153 KMF
30 mar 2026	1 KMF = 8.7845 UGX	1 UGX = 0.1138 KMF
31 mar 2026	1 KMF = 8.7918 UGX	1 UGX = 0.1137 KMF

Apr 2026

Data	KMF-UGX	UGX-KMF
01 abr 2026	1 KMF = 8.6916 UGX	1 UGX = 0.1151 KMF
02 abr 2026	1 KMF = 8.7926 UGX	1 UGX = 0.1137 KMF
03 abr 2026	1 KMF = 8.7664 UGX	1 UGX = 0.1141 KMF
04 abr 2026	1 KMF = 8.7663 UGX	1 UGX = 0.1141 KMF
05 abr 2026	1 KMF = 8.7663 UGX	1 UGX = 0.1141 KMF
06 abr 2026	1 KMF = 8.7664 UGX	1 UGX = 0.1141 KMF
07 abr 2026	1 KMF = 8.7964 UGX	1 UGX = 0.1137 KMF
08 abr 2026	1 KMF = 8.6586 UGX	1 UGX = 0.1155 KMF
09 abr 2026	1 KMF = 8.6761 UGX	1 UGX = 0.1153 KMF
10 abr 2026	1 KMF = 8.7859 UGX	1 UGX = 0.1138 KMF
11 abr 2026	1 KMF = 8.7968 UGX	1 UGX = 0.1137 KMF
12 abr 2026	1 KMF = 8.7968 UGX	1 UGX = 0.1137 KMF
13 abr 2026	1 KMF = 8.8899 UGX	1 UGX = 0.1125 KMF
14 abr 2026	1 KMF = 8.8528 UGX	1 UGX = 0.113 KMF
15 abr 2026	1 KMF = 8.8402 UGX	1 UGX = 0.1131 KMF
16 abr 2026	1 KMF = 8.8357 UGX	1 UGX = 0.1132 KMF
17 abr 2026	1 KMF = 8.8367 UGX	1 UGX = 0.1132 KMF
18 abr 2026	1 KMF = 8.8749 UGX	1 UGX = 0.1127 KMF
19 abr 2026	1 KMF = 8.8749 UGX	1 UGX = 0.1127 KMF
20 abr 2026	1 KMF = 8.8619 UGX	1 UGX = 0.1128 KMF
21 abr 2026	1 KMF = 8.8624 UGX	1 UGX = 0.1128 KMF
22 abr 2026	1 KMF = 8.8259 UGX	1 UGX = 0.1133 KMF
23 abr 2026	1 KMF = 8.8309 UGX	1 UGX = 0.1132 KMF
24 abr 2026	1 KMF = 8.8139 UGX	1 UGX = 0.1135 KMF
25 abr 2026	1 KMF = 8.8559 UGX	1 UGX = 0.1129 KMF
26 abr 2026	1 KMF = 8.8434 UGX	1 UGX = 0.1131 KMF
27 abr 2026	1 KMF = 8.8615 UGX	1 UGX = 0.1128 KMF
28 abr 2026	1 KMF = 8.8554 UGX	1 UGX = 0.1129 KMF
29 abr 2026	1 KMF = 8.8514 UGX	1 UGX = 0.113 KMF
30 abr 2026	1 KMF = 8.9123 UGX	1 UGX = 0.1122 KMF

May 2026

Data	KMF-UGX	UGX-KMF
01 mai 2026	1 KMF = 8.9547 UGX	1 UGX = 0.1117 KMF
02 mai 2026	1 KMF = 8.9547 UGX	1 UGX = 0.1117 KMF
03 mai 2026	1 KMF = 8.9547 UGX	1 UGX = 0.1117 KMF
04 mai 2026	1 KMF = 8.9371 UGX	1 UGX = 0.1119 KMF
05 mai 2026	1 KMF = 8.9811 UGX	1 UGX = 0.1113 KMF
06 mai 2026	1 KMF = 8.9449 UGX	1 UGX = 0.1118 KMF
07 mai 2026	1 KMF = 8.9291 UGX	1 UGX = 0.112 KMF
08 mai 2026	1 KMF = 8.9416 UGX	1 UGX = 0.1118 KMF
09 mai 2026	1 KMF = 8.9402 UGX	1 UGX = 0.1119 KMF
10 mai 2026	1 KMF = 8.9402 UGX	1 UGX = 0.1119 KMF
11 mai 2026	1 KMF = 8.992 UGX	1 UGX = 0.1112 KMF
12 mai 2026	1 KMF = 8.9702 UGX	1 UGX = 0.1115 KMF
13 mai 2026	1 KMF = 8.9279 UGX	1 UGX = 0.112 KMF
14 mai 2026	1 KMF = 8.8849 UGX	1 UGX = 0.1126 KMF
15 mai 2026	1 KMF = 8.9011 UGX	1 UGX = 0.1123 KMF
16 mai 2026	1 KMF = 8.8729 UGX	1 UGX = 0.1127 KMF
17 mai 2026	1 KMF = 8.8729 UGX	1 UGX = 0.1127 KMF
18 mai 2026	1 KMF = 8.8894 UGX	1 UGX = 0.1125 KMF
19 mai 2026	1 KMF = 8.9104 UGX	1 UGX = 0.1122 KMF

Informação sobre as taxas de câmbio de KMF-UGX e UGX-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias