currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-UGX e UGX-KMF - 2025

Taxas de câmbio KMF-UGX e UGX-KMF - 2025

Taxas de câmbio de KMF-UGX e UGX-KMF

Verifique abaixo as taxas de câmbio para KMF-UGX e UGX-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 7,8686 UGX
1 UGX = 0,1271 KMF
1A 2A 3A

Jan 2025

DataKMF-UGXUGX-KMF
01 jan 2025 1 KMF = 7.8757 UGX 1 UGX = 0.127 KMF
02 jan 2025 1 KMF = 7.8909 UGX 1 UGX = 0.1267 KMF
03 jan 2025 1 KMF = 7.8852 UGX 1 UGX = 0.1268 KMF
04 jan 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
05 jan 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
06 jan 2025 1 KMF = 7.9262 UGX 1 UGX = 0.1262 KMF
07 jan 2025 1 KMF = 7.7067 UGX 1 UGX = 0.1298 KMF
08 jan 2025 1 KMF = 7.8059 UGX 1 UGX = 0.1281 KMF
09 jan 2025 1 KMF = 7.745 UGX 1 UGX = 0.1291 KMF
10 jan 2025 1 KMF = 7.7343 UGX 1 UGX = 0.1293 KMF
11 jan 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
12 jan 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
13 jan 2025 1 KMF = 7.7398 UGX 1 UGX = 0.1292 KMF
14 jan 2025 1 KMF = 7.6778 UGX 1 UGX = 0.1302 KMF
15 jan 2025 1 KMF = 7.7228 UGX 1 UGX = 0.1295 KMF
16 jan 2025 1 KMF = 7.7111 UGX 1 UGX = 0.1297 KMF
17 jan 2025 1 KMF = 7.7065 UGX 1 UGX = 0.1298 KMF
18 jan 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
19 jan 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
20 jan 2025 1 KMF = 7.7003 UGX 1 UGX = 0.1299 KMF
21 jan 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
22 jan 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
23 jan 2025 1 KMF = 7.8027 UGX 1 UGX = 0.1282 KMF
24 jan 2025 1 KMF = 7.8105 UGX 1 UGX = 0.128 KMF
25 jan 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
26 jan 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
27 jan 2025 1 KMF = 7.8789 UGX 1 UGX = 0.1269 KMF
28 jan 2025 1 KMF = 7.8659 UGX 1 UGX = 0.1271 KMF
29 jan 2025 1 KMF = 7.8164 UGX 1 UGX = 0.1279 KMF
30 jan 2025 1 KMF = 7.7972 UGX 1 UGX = 0.1283 KMF
31 jan 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF

Feb 2025

DataKMF-UGXUGX-KMF
01 fev 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF
02 fev 2025 1 KMF = 7.7961 UGX 1 UGX = 0.1283 KMF
03 fev 2025 1 KMF = 7.7753 UGX 1 UGX = 0.1286 KMF
04 fev 2025 1 KMF = 7.6852 UGX 1 UGX = 0.1301 KMF
05 fev 2025 1 KMF = 7.6886 UGX 1 UGX = 0.1301 KMF
06 fev 2025 1 KMF = 7.7724 UGX 1 UGX = 0.1287 KMF
07 fev 2025 1 KMF = 7.7426 UGX 1 UGX = 0.1292 KMF
08 fev 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
09 fev 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
10 fev 2025 1 KMF = 7.7195 UGX 1 UGX = 0.1295 KMF
11 fev 2025 1 KMF = 7.6881 UGX 1 UGX = 0.1301 KMF
12 fev 2025 1 KMF = 7.744 UGX 1 UGX = 0.1291 KMF
13 fev 2025 1 KMF = 7.7336 UGX 1 UGX = 0.1293 KMF
14 fev 2025 1 KMF = 7.8215 UGX 1 UGX = 0.1279 KMF
15 fev 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
16 fev 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
17 fev 2025 1 KMF = 7.8528 UGX 1 UGX = 0.1273 KMF
18 fev 2025 1 KMF = 7.8708 UGX 1 UGX = 0.1271 KMF
19 fev 2025 1 KMF = 7.7988 UGX 1 UGX = 0.1282 KMF
20 fev 2025 1 KMF = 7.7711 UGX 1 UGX = 0.1287 KMF
21 fev 2025 1 KMF = 7.8242 UGX 1 UGX = 0.1278 KMF
22 fev 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
23 fev 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
24 fev 2025 1 KMF = 7.8106 UGX 1 UGX = 0.128 KMF
25 fev 2025 1 KMF = 7.8359 UGX 1 UGX = 0.1276 KMF
26 fev 2025 1 KMF = 7.8563 UGX 1 UGX = 0.1273 KMF
27 fev 2025 1 KMF = 7.8207 UGX 1 UGX = 0.1279 KMF
28 fev 2025 1 KMF = 7.7906 UGX 1 UGX = 0.1284 KMF

Mar 2025

DataKMF-UGXUGX-KMF
01 mar 2025 1 KMF = 7.7355 UGX 1 UGX = 0.1293 KMF
02 mar 2025 1 KMF = 7.7565 UGX 1 UGX = 0.1289 KMF
03 mar 2025 1 KMF = 7.7509 UGX 1 UGX = 0.129 KMF
04 mar 2025 1 KMF = 7.737 UGX 1 UGX = 0.1292 KMF
05 mar 2025 1 KMF = 7.7774 UGX 1 UGX = 0.1286 KMF
06 mar 2025 1 KMF = 7.9515 UGX 1 UGX = 0.1258 KMF
07 mar 2025 1 KMF = 7.9462 UGX 1 UGX = 0.1258 KMF
08 mar 2025 1 KMF = 8.0934 UGX 1 UGX = 0.1236 KMF
09 mar 2025 1 KMF = 8.0732 UGX 1 UGX = 0.1239 KMF
10 mar 2025 1 KMF = 8.0808 UGX 1 UGX = 0.1237 KMF
11 mar 2025 1 KMF = 8.0828 UGX 1 UGX = 0.1237 KMF
12 mar 2025 1 KMF = 8.0669 UGX 1 UGX = 0.124 KMF
13 mar 2025 1 KMF = 8.1063 UGX 1 UGX = 0.1234 KMF
14 mar 2025 1 KMF = 8.087 UGX 1 UGX = 0.1237 KMF
15 mar 2025 1 KMF = 8.0927 UGX 1 UGX = 0.1236 KMF
16 mar 2025 1 KMF = 8.1139 UGX 1 UGX = 0.1232 KMF
17 mar 2025 1 KMF = 8.1205 UGX 1 UGX = 0.1231 KMF
18 mar 2025 1 KMF = 8.1419 UGX 1 UGX = 0.1228 KMF
19 mar 2025 1 KMF = 8.1433 UGX 1 UGX = 0.1228 KMF
20 mar 2025 1 KMF = 8.1038 UGX 1 UGX = 0.1234 KMF
21 mar 2025 1 KMF = 8.0803 UGX 1 UGX = 0.1238 KMF
22 mar 2025 1 KMF = 8.0322 UGX 1 UGX = 0.1245 KMF
23 mar 2025 1 KMF = 8.0745 UGX 1 UGX = 0.1238 KMF
24 mar 2025 1 KMF = 8.0581 UGX 1 UGX = 0.1241 KMF
25 mar 2025 1 KMF = 8.0435 UGX 1 UGX = 0.1243 KMF
26 mar 2025 1 KMF = 8.0493 UGX 1 UGX = 0.1242 KMF
27 mar 2025 1 KMF = 8.0231 UGX 1 UGX = 0.1246 KMF
28 mar 2025 1 KMF = 8.0199 UGX 1 UGX = 0.1247 KMF
29 mar 2025 1 KMF = 8.0543 UGX 1 UGX = 0.1242 KMF
30 mar 2025 1 KMF = 8.0812 UGX 1 UGX = 0.1237 KMF
31 mar 2025 1 KMF = 8.0183 UGX 1 UGX = 0.1247 KMF

Apr 2025

DataKMF-UGXUGX-KMF
01 abr 2025 1 KMF = 8.0498 UGX 1 UGX = 0.1242 KMF
02 abr 2025 1 KMF = 7.9867 UGX 1 UGX = 0.1252 KMF
03 abr 2025 1 KMF = 8.0544 UGX 1 UGX = 0.1242 KMF
04 abr 2025 1 KMF = 8.0954 UGX 1 UGX = 0.1235 KMF

Informação sobre as taxas de câmbio de KMF-UGX e UGX-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats