> Taxas de câmbio KMF-UGX e UGX-KMF - 2024

Taxas de câmbio KMF-UGX e UGX-KMF - 2024

Taxas de câmbio de KMF-UGX e UGX-KMF

Verifique abaixo as taxas de câmbio para KMF-UGX e UGX-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 8,307 UGX

1 UGX = 0,1204 KMF

1A 2A 3A

KMF para UGXUGX para KMF

Jan 2024

Data	KMF-UGX	UGX-KMF
01 jan 2024	1 KMF = 8.5155 UGX	1 UGX = 0.1174 KMF
02 jan 2024	1 KMF = 8.5119 UGX	1 UGX = 0.1175 KMF
03 jan 2024	1 KMF = 8.4549 UGX	1 UGX = 0.1183 KMF
04 jan 2024	1 KMF = 8.4621 UGX	1 UGX = 0.1182 KMF
05 jan 2024	1 KMF = 8.4254 UGX	1 UGX = 0.1187 KMF
06 jan 2024	1 KMF = 8.3917 UGX	1 UGX = 0.1192 KMF
07 jan 2024	1 KMF = 8.3917 UGX	1 UGX = 0.1192 KMF
08 jan 2024	1 KMF = 8.462 UGX	1 UGX = 0.1182 KMF
09 jan 2024	1 KMF = 8.4508 UGX	1 UGX = 0.1183 KMF
10 jan 2024	1 KMF = 8.4522 UGX	1 UGX = 0.1183 KMF
11 jan 2024	1 KMF = 8.4643 UGX	1 UGX = 0.1181 KMF
12 jan 2024	1 KMF = 8.469 UGX	1 UGX = 0.1181 KMF
13 jan 2024	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
14 jan 2024	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
15 jan 2024	1 KMF = 8.4689 UGX	1 UGX = 0.1181 KMF
16 jan 2024	1 KMF = 8.4835 UGX	1 UGX = 0.1179 KMF
17 jan 2024	1 KMF = 8.4866 UGX	1 UGX = 0.1178 KMF
18 jan 2024	1 KMF = 8.3942 UGX	1 UGX = 0.1191 KMF
19 jan 2024	1 KMF = 8.4054 UGX	1 UGX = 0.119 KMF
20 jan 2024	1 KMF = 8.3786 UGX	1 UGX = 0.1194 KMF
21 jan 2024	1 KMF = 8.3786 UGX	1 UGX = 0.1194 KMF
22 jan 2024	1 KMF = 8.414 UGX	1 UGX = 0.1188 KMF
23 jan 2024	1 KMF = 8.4439 UGX	1 UGX = 0.1184 KMF
24 jan 2024	1 KMF = 8.4003 UGX	1 UGX = 0.119 KMF
25 jan 2024	1 KMF = 8.4403 UGX	1 UGX = 0.1185 KMF
26 jan 2024	1 KMF = 8.3965 UGX	1 UGX = 0.1191 KMF
27 jan 2024	1 KMF = 8.4184 UGX	1 UGX = 0.1188 KMF
28 jan 2024	1 KMF = 8.4184 UGX	1 UGX = 0.1188 KMF
29 jan 2024	1 KMF = 8.4118 UGX	1 UGX = 0.1189 KMF
30 jan 2024	1 KMF = 8.3742 UGX	1 UGX = 0.1194 KMF
31 jan 2024	1 KMF = 8.3989 UGX	1 UGX = 0.1191 KMF

Feb 2024

Data	KMF-UGX	UGX-KMF
01 fev 2024	1 KMF = 8.4089 UGX	1 UGX = 0.1189 KMF
02 fev 2024	1 KMF = 8.42 UGX	1 UGX = 0.1188 KMF
03 fev 2024	1 KMF = 8.3645 UGX	1 UGX = 0.1196 KMF
04 fev 2024	1 KMF = 8.3645 UGX	1 UGX = 0.1196 KMF
05 fev 2024	1 KMF = 8.3773 UGX	1 UGX = 0.1194 KMF
06 fev 2024	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
07 fev 2024	1 KMF = 8.3419 UGX	1 UGX = 0.1199 KMF
08 fev 2024	1 KMF = 8.3956 UGX	1 UGX = 0.1191 KMF
09 fev 2024	1 KMF = 8.439 UGX	1 UGX = 0.1185 KMF
10 fev 2024	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
11 fev 2024	1 KMF = 8.442 UGX	1 UGX = 0.1185 KMF
12 fev 2024	1 KMF = 8.4564 UGX	1 UGX = 0.1183 KMF
13 fev 2024	1 KMF = 8.4536 UGX	1 UGX = 0.1183 KMF
14 fev 2024	1 KMF = 8.4192 UGX	1 UGX = 0.1188 KMF
15 fev 2024	1 KMF = 8.4275 UGX	1 UGX = 0.1187 KMF
16 fev 2024	1 KMF = 8.4705 UGX	1 UGX = 0.1181 KMF
17 fev 2024	1 KMF = 8.4881 UGX	1 UGX = 0.1178 KMF
18 fev 2024	1 KMF = 8.4858 UGX	1 UGX = 0.1178 KMF
19 fev 2024	1 KMF = 8.4929 UGX	1 UGX = 0.1177 KMF
20 fev 2024	1 KMF = 8.5066 UGX	1 UGX = 0.1176 KMF
21 fev 2024	1 KMF = 8.5437 UGX	1 UGX = 0.117 KMF
22 fev 2024	1 KMF = 8.5517 UGX	1 UGX = 0.1169 KMF
23 fev 2024	1 KMF = 8.6503 UGX	1 UGX = 0.1156 KMF
24 fev 2024	1 KMF = 8.6409 UGX	1 UGX = 0.1157 KMF
25 fev 2024	1 KMF = 8.6409 UGX	1 UGX = 0.1157 KMF
26 fev 2024	1 KMF = 8.6836 UGX	1 UGX = 0.1152 KMF
27 fev 2024	1 KMF = 8.6609 UGX	1 UGX = 0.1155 KMF
28 fev 2024	1 KMF = 8.6778 UGX	1 UGX = 0.1152 KMF
29 fev 2024	1 KMF = 8.6476 UGX	1 UGX = 0.1156 KMF

Mar 2024

Data	KMF-UGX	UGX-KMF
01 mar 2024	1 KMF = 8.5853 UGX	1 UGX = 0.1165 KMF
02 mar 2024	1 KMF = 8.5819 UGX	1 UGX = 0.1165 KMF
03 mar 2024	1 KMF = 8.5819 UGX	1 UGX = 0.1165 KMF
04 mar 2024	1 KMF = 8.6281 UGX	1 UGX = 0.1159 KMF
05 mar 2024	1 KMF = 8.616 UGX	1 UGX = 0.1161 KMF
06 mar 2024	1 KMF = 8.613 UGX	1 UGX = 0.1161 KMF
07 mar 2024	1 KMF = 8.6445 UGX	1 UGX = 0.1157 KMF
08 mar 2024	1 KMF = 8.6806 UGX	1 UGX = 0.1152 KMF
09 mar 2024	1 KMF = 8.6779 UGX	1 UGX = 0.1152 KMF
10 mar 2024	1 KMF = 8.6779 UGX	1 UGX = 0.1152 KMF
11 mar 2024	1 KMF = 8.688 UGX	1 UGX = 0.1151 KMF
12 mar 2024	1 KMF = 8.6314 UGX	1 UGX = 0.1159 KMF
13 mar 2024	1 KMF = 8.6352 UGX	1 UGX = 0.1158 KMF
14 mar 2024	1 KMF = 8.6352 UGX	1 UGX = 0.1158 KMF
15 mar 2024	1 KMF = 8.5874 UGX	1 UGX = 0.1165 KMF
16 mar 2024	1 KMF = 8.5922 UGX	1 UGX = 0.1164 KMF
17 mar 2024	1 KMF = 8.5922 UGX	1 UGX = 0.1164 KMF
18 mar 2024	1 KMF = 8.5944 UGX	1 UGX = 0.1164 KMF
19 mar 2024	1 KMF = 8.5668 UGX	1 UGX = 0.1167 KMF
20 mar 2024	1 KMF = 8.5528 UGX	1 UGX = 0.1169 KMF
21 mar 2024	1 KMF = 8.5608 UGX	1 UGX = 0.1168 KMF
22 mar 2024	1 KMF = 8.5942 UGX	1 UGX = 0.1164 KMF
23 mar 2024	1 KMF = 8.5264 UGX	1 UGX = 0.1173 KMF
24 mar 2024	1 KMF = 8.5264 UGX	1 UGX = 0.1173 KMF
25 mar 2024	1 KMF = 8.5493 UGX	1 UGX = 0.117 KMF
26 mar 2024	1 KMF = 8.5388 UGX	1 UGX = 0.1171 KMF
27 mar 2024	1 KMF = 8.55 UGX	1 UGX = 0.117 KMF
28 mar 2024	1 KMF = 8.5242 UGX	1 UGX = 0.1173 KMF
29 mar 2024	1 KMF = 8.5438 UGX	1 UGX = 0.117 KMF
30 mar 2024	1 KMF = 8.5084 UGX	1 UGX = 0.1175 KMF
31 mar 2024	1 KMF = 8.5084 UGX	1 UGX = 0.1175 KMF

Apr 2024

Data	KMF-UGX	UGX-KMF
01 abr 2024	1 KMF = 8.5161 UGX	1 UGX = 0.1174 KMF
02 abr 2024	1 KMF = 8.4604 UGX	1 UGX = 0.1182 KMF
03 abr 2024	1 KMF = 8.433 UGX	1 UGX = 0.1186 KMF
04 abr 2024	1 KMF = 8.47 UGX	1 UGX = 0.1181 KMF
05 abr 2024	1 KMF = 8.4286 UGX	1 UGX = 0.1186 KMF
06 abr 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
07 abr 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
08 abr 2024	1 KMF = 8.3999 UGX	1 UGX = 0.119 KMF
09 abr 2024	1 KMF = 8.3624 UGX	1 UGX = 0.1196 KMF
10 abr 2024	1 KMF = 8.3704 UGX	1 UGX = 0.1195 KMF
11 abr 2024	1 KMF = 8.3983 UGX	1 UGX = 0.1191 KMF
12 abr 2024	1 KMF = 8.375 UGX	1 UGX = 0.1194 KMF
13 abr 2024	1 KMF = 8.2081 UGX	1 UGX = 0.1218 KMF
14 abr 2024	1 KMF = 8.1927 UGX	1 UGX = 0.1221 KMF
15 abr 2024	1 KMF = 8.2142 UGX	1 UGX = 0.1217 KMF
16 abr 2024	1 KMF = 8.2815 UGX	1 UGX = 0.1208 KMF
17 abr 2024	1 KMF = 8.2228 UGX	1 UGX = 0.1216 KMF
18 abr 2024	1 KMF = 8.2151 UGX	1 UGX = 0.1217 KMF
19 abr 2024	1 KMF = 8.2373 UGX	1 UGX = 0.1214 KMF
20 abr 2024	1 KMF = 8.2194 UGX	1 UGX = 0.1217 KMF
21 abr 2024	1 KMF = 8.2194 UGX	1 UGX = 0.1217 KMF
22 abr 2024	1 KMF = 8.254 UGX	1 UGX = 0.1212 KMF
23 abr 2024	1 KMF = 8.2477 UGX	1 UGX = 0.1212 KMF
24 abr 2024	1 KMF = 8.2516 UGX	1 UGX = 0.1212 KMF
25 abr 2024	1 KMF = 8.274 UGX	1 UGX = 0.1209 KMF
26 abr 2024	1 KMF = 8.3076 UGX	1 UGX = 0.1204 KMF
27 abr 2024	1 KMF = 8.3329 UGX	1 UGX = 0.12 KMF
28 abr 2024	1 KMF = 8.3329 UGX	1 UGX = 0.12 KMF
29 abr 2024	1 KMF = 8.3128 UGX	1 UGX = 0.1203 KMF
30 abr 2024	1 KMF = 8.3039 UGX	1 UGX = 0.1204 KMF

May 2024

Data	KMF-UGX	UGX-KMF
01 mai 2024	1 KMF = 8.2531 UGX	1 UGX = 0.1212 KMF
02 mai 2024	1 KMF = 8.2392 UGX	1 UGX = 0.1214 KMF
03 mai 2024	1 KMF = 8.2361 UGX	1 UGX = 0.1214 KMF
04 mai 2024	1 KMF = 8.25 UGX	1 UGX = 0.1212 KMF
05 mai 2024	1 KMF = 8.25 UGX	1 UGX = 0.1212 KMF
06 mai 2024	1 KMF = 8.2433 UGX	1 UGX = 0.1213 KMF
07 mai 2024	1 KMF = 8.2334 UGX	1 UGX = 0.1215 KMF
08 mai 2024	1 KMF = 8.2742 UGX	1 UGX = 0.1209 KMF
09 mai 2024	1 KMF = 8.2465 UGX	1 UGX = 0.1213 KMF
10 mai 2024	1 KMF = 8.2433 UGX	1 UGX = 0.1213 KMF
11 mai 2024	1 KMF = 8.2431 UGX	1 UGX = 0.1213 KMF
12 mai 2024	1 KMF = 8.236 UGX	1 UGX = 0.1214 KMF
13 mai 2024	1 KMF = 8.2167 UGX	1 UGX = 0.1217 KMF
14 mai 2024	1 KMF = 8.2233 UGX	1 UGX = 0.1216 KMF
15 mai 2024	1 KMF = 8.2682 UGX	1 UGX = 0.1209 KMF
16 mai 2024	1 KMF = 8.3087 UGX	1 UGX = 0.1204 KMF
17 mai 2024	1 KMF = 8.3264 UGX	1 UGX = 0.1201 KMF
18 mai 2024	1 KMF = 8.2836 UGX	1 UGX = 0.1207 KMF
19 mai 2024	1 KMF = 8.2836 UGX	1 UGX = 0.1207 KMF
20 mai 2024	1 KMF = 8.3898 UGX	1 UGX = 0.1192 KMF
21 mai 2024	1 KMF = 8.3932 UGX	1 UGX = 0.1191 KMF
22 mai 2024	1 KMF = 8.4051 UGX	1 UGX = 0.119 KMF
23 mai 2024	1 KMF = 8.409 UGX	1 UGX = 0.1189 KMF
24 mai 2024	1 KMF = 8.3547 UGX	1 UGX = 0.1197 KMF
25 mai 2024	1 KMF = 8.3411 UGX	1 UGX = 0.1199 KMF
26 mai 2024	1 KMF = 8.3411 UGX	1 UGX = 0.1199 KMF
27 mai 2024	1 KMF = 8.3283 UGX	1 UGX = 0.1201 KMF
28 mai 2024	1 KMF = 8.3554 UGX	1 UGX = 0.1197 KMF
29 mai 2024	1 KMF = 8.4269 UGX	1 UGX = 0.1187 KMF
30 mai 2024	1 KMF = 8.3814 UGX	1 UGX = 0.1193 KMF
31 mai 2024	1 KMF = 8.3803 UGX	1 UGX = 0.1193 KMF

Jun 2024

Data	KMF-UGX	UGX-KMF
01 jun 2024	1 KMF = 8.3779 UGX	1 UGX = 0.1194 KMF
02 jun 2024	1 KMF = 8.3779 UGX	1 UGX = 0.1194 KMF
03 jun 2024	1 KMF = 8.3965 UGX	1 UGX = 0.1191 KMF
04 jun 2024	1 KMF = 8.4154 UGX	1 UGX = 0.1188 KMF
05 jun 2024	1 KMF = 8.4216 UGX	1 UGX = 0.1187 KMF
06 jun 2024	1 KMF = 8.381 UGX	1 UGX = 0.1193 KMF
07 jun 2024	1 KMF = 8.3758 UGX	1 UGX = 0.1194 KMF
08 jun 2024	1 KMF = 8.4321 UGX	1 UGX = 0.1186 KMF
09 jun 2024	1 KMF = 8.4321 UGX	1 UGX = 0.1186 KMF
10 jun 2024	1 KMF = 8.3372 UGX	1 UGX = 0.1199 KMF
11 jun 2024	1 KMF = 8.3317 UGX	1 UGX = 0.12 KMF
12 jun 2024	1 KMF = 8.1918 UGX	1 UGX = 0.1221 KMF
13 jun 2024	1 KMF = 8.1874 UGX	1 UGX = 0.1221 KMF
14 jun 2024	1 KMF = 8.1003 UGX	1 UGX = 0.1235 KMF
15 jun 2024	1 KMF = 8.1002 UGX	1 UGX = 0.1235 KMF
16 jun 2024	1 KMF = 8.1002 UGX	1 UGX = 0.1235 KMF
17 jun 2024	1 KMF = 8.0967 UGX	1 UGX = 0.1235 KMF
18 jun 2024	1 KMF = 8.1013 UGX	1 UGX = 0.1234 KMF
19 jun 2024	1 KMF = 8.1405 UGX	1 UGX = 0.1228 KMF
20 jun 2024	1 KMF = 8.1668 UGX	1 UGX = 0.1224 KMF
21 jun 2024	1 KMF = 8.151 UGX	1 UGX = 0.1227 KMF
22 jun 2024	1 KMF = 8.1246 UGX	1 UGX = 0.1231 KMF
23 jun 2024	1 KMF = 8.1246 UGX	1 UGX = 0.1231 KMF
24 jun 2024	1 KMF = 8.1211 UGX	1 UGX = 0.1231 KMF
25 jun 2024	1 KMF = 8.0704 UGX	1 UGX = 0.1239 KMF
26 jun 2024	1 KMF = 8.0752 UGX	1 UGX = 0.1238 KMF
27 jun 2024	1 KMF = 8.0664 UGX	1 UGX = 0.124 KMF
28 jun 2024	1 KMF = 8.0645 UGX	1 UGX = 0.124 KMF
29 jun 2024	1 KMF = 8.068 UGX	1 UGX = 0.1239 KMF
30 jun 2024	1 KMF = 8.0599 UGX	1 UGX = 0.1241 KMF

Jul 2024

Data	KMF-UGX	UGX-KMF
01 jul 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
02 jul 2024	1 KMF = 8.0668 UGX	1 UGX = 0.124 KMF
03 jul 2024	1 KMF = 8.0505 UGX	1 UGX = 0.1242 KMF
04 jul 2024	1 KMF = 8.1073 UGX	1 UGX = 0.1233 KMF
05 jul 2024	1 KMF = 8.1046 UGX	1 UGX = 0.1234 KMF
06 jul 2024	1 KMF = 8.1176 UGX	1 UGX = 0.1232 KMF
07 jul 2024	1 KMF = 8.1176 UGX	1 UGX = 0.1232 KMF
08 jul 2024	1 KMF = 8.1627 UGX	1 UGX = 0.1225 KMF
09 jul 2024	1 KMF = 8.1559 UGX	1 UGX = 0.1226 KMF
10 jul 2024	1 KMF = 8.15 UGX	1 UGX = 0.1227 KMF
11 jul 2024	1 KMF = 8.1311 UGX	1 UGX = 0.123 KMF
12 jul 2024	1 KMF = 8.1606 UGX	1 UGX = 0.1225 KMF
13 jul 2024	1 KMF = 8.1606 UGX	1 UGX = 0.1225 KMF
14 jul 2024	1 KMF = 8.1381 UGX	1 UGX = 0.1229 KMF
15 jul 2024	1 KMF = 8.1615 UGX	1 UGX = 0.1225 KMF
16 jul 2024	1 KMF = 8.1757 UGX	1 UGX = 0.1223 KMF
17 jul 2024	1 KMF = 8.182 UGX	1 UGX = 0.1222 KMF
18 jul 2024	1 KMF = 8.191 UGX	1 UGX = 0.1221 KMF
19 jul 2024	1 KMF = 8.1989 UGX	1 UGX = 0.122 KMF
20 jul 2024	1 KMF = 8.1563 UGX	1 UGX = 0.1226 KMF
21 jul 2024	1 KMF = 8.1563 UGX	1 UGX = 0.1226 KMF
22 jul 2024	1 KMF = 8.1646 UGX	1 UGX = 0.1225 KMF
23 jul 2024	1 KMF = 8.1607 UGX	1 UGX = 0.1225 KMF
24 jul 2024	1 KMF = 8.1993 UGX	1 UGX = 0.122 KMF
25 jul 2024	1 KMF = 8.2283 UGX	1 UGX = 0.1215 KMF
26 jul 2024	1 KMF = 8.2101 UGX	1 UGX = 0.1218 KMF
27 jul 2024	1 KMF = 8.1987 UGX	1 UGX = 0.122 KMF
28 jul 2024	1 KMF = 8.1987 UGX	1 UGX = 0.122 KMF
29 jul 2024	1 KMF = 8.2024 UGX	1 UGX = 0.1219 KMF
30 jul 2024	1 KMF = 8.1765 UGX	1 UGX = 0.1223 KMF
31 jul 2024	1 KMF = 8.1662 UGX	1 UGX = 0.1225 KMF

Aug 2024

Data	KMF-UGX	UGX-KMF
01 ago 2024	1 KMF = 8.1885 UGX	1 UGX = 0.1221 KMF
02 ago 2024	1 KMF = 8.1557 UGX	1 UGX = 0.1226 KMF
03 ago 2024	1 KMF = 8.1344 UGX	1 UGX = 0.1229 KMF
04 ago 2024	1 KMF = 8.1344 UGX	1 UGX = 0.1229 KMF
05 ago 2024	1 KMF = 8.2146 UGX	1 UGX = 0.1217 KMF
06 ago 2024	1 KMF = 8.2888 UGX	1 UGX = 0.1206 KMF
07 ago 2024	1 KMF = 8.2628 UGX	1 UGX = 0.121 KMF
08 ago 2024	1 KMF = 8.274 UGX	1 UGX = 0.1209 KMF
09 ago 2024	1 KMF = 8.2574 UGX	1 UGX = 0.1211 KMF
10 ago 2024	1 KMF = 8.2611 UGX	1 UGX = 0.121 KMF
11 ago 2024	1 KMF = 8.2611 UGX	1 UGX = 0.121 KMF
12 ago 2024	1 KMF = 8.2725 UGX	1 UGX = 0.1209 KMF
13 ago 2024	1 KMF = 8.2703 UGX	1 UGX = 0.1209 KMF
14 ago 2024	1 KMF = 8.2973 UGX	1 UGX = 0.1205 KMF
15 ago 2024	1 KMF = 8.3305 UGX	1 UGX = 0.12 KMF
16 ago 2024	1 KMF = 8.3309 UGX	1 UGX = 0.12 KMF
17 ago 2024	1 KMF = 8.2895 UGX	1 UGX = 0.1206 KMF
18 ago 2024	1 KMF = 8.2895 UGX	1 UGX = 0.1206 KMF
19 ago 2024	1 KMF = 8.3212 UGX	1 UGX = 0.1202 KMF
20 ago 2024	1 KMF = 8.3668 UGX	1 UGX = 0.1195 KMF
21 ago 2024	1 KMF = 8.4075 UGX	1 UGX = 0.1189 KMF
22 ago 2024	1 KMF = 8.4141 UGX	1 UGX = 0.1188 KMF
23 ago 2024	1 KMF = 8.3861 UGX	1 UGX = 0.1192 KMF
24 ago 2024	1 KMF = 8.3564 UGX	1 UGX = 0.1197 KMF
25 ago 2024	1 KMF = 8.3564 UGX	1 UGX = 0.1197 KMF
26 ago 2024	1 KMF = 8.4172 UGX	1 UGX = 0.1188 KMF
27 ago 2024	1 KMF = 8.4114 UGX	1 UGX = 0.1189 KMF
28 ago 2024	1 KMF = 8.4291 UGX	1 UGX = 0.1186 KMF
29 ago 2024	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
30 ago 2024	1 KMF = 8.3656 UGX	1 UGX = 0.1195 KMF
31 ago 2024	1 KMF = 8.3421 UGX	1 UGX = 0.1199 KMF

Sep 2024

Data	KMF-UGX	UGX-KMF
01 set 2024	1 KMF = 8.3549 UGX	1 UGX = 0.1197 KMF
02 set 2024	1 KMF = 8.3545 UGX	1 UGX = 0.1197 KMF
03 set 2024	1 KMF = 8.3682 UGX	1 UGX = 0.1195 KMF
04 set 2024	1 KMF = 8.3519 UGX	1 UGX = 0.1197 KMF
05 set 2024	1 KMF = 8.3608 UGX	1 UGX = 0.1196 KMF
06 set 2024	1 KMF = 8.3762 UGX	1 UGX = 0.1194 KMF
07 set 2024	1 KMF = 8.3665 UGX	1 UGX = 0.1195 KMF
08 set 2024	1 KMF = 8.3665 UGX	1 UGX = 0.1195 KMF
09 set 2024	1 KMF = 8.3558 UGX	1 UGX = 0.1197 KMF
10 set 2024	1 KMF = 8.3431 UGX	1 UGX = 0.1199 KMF
11 set 2024	1 KMF = 8.3274 UGX	1 UGX = 0.1201 KMF
12 set 2024	1 KMF = 8.3266 UGX	1 UGX = 0.1201 KMF
13 set 2024	1 KMF = 8.3447 UGX	1 UGX = 0.1198 KMF
14 set 2024	1 KMF = 8.3461 UGX	1 UGX = 0.1198 KMF
15 set 2024	1 KMF = 8.3461 UGX	1 UGX = 0.1198 KMF
16 set 2024	1 KMF = 8.3485 UGX	1 UGX = 0.1198 KMF
17 set 2024	1 KMF = 8.3926 UGX	1 UGX = 0.1192 KMF
18 set 2024	1 KMF = 8.4087 UGX	1 UGX = 0.1189 KMF
19 set 2024	1 KMF = 8.404 UGX	1 UGX = 0.119 KMF
20 set 2024	1 KMF = 8.3968 UGX	1 UGX = 0.1191 KMF
21 set 2024	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
22 set 2024	1 KMF = 8.3807 UGX	1 UGX = 0.1193 KMF
23 set 2024	1 KMF = 8.3756 UGX	1 UGX = 0.1194 KMF
24 set 2024	1 KMF = 8.3853 UGX	1 UGX = 0.1193 KMF
25 set 2024	1 KMF = 8.3559 UGX	1 UGX = 0.1197 KMF
26 set 2024	1 KMF = 8.3535 UGX	1 UGX = 0.1197 KMF
27 set 2024	1 KMF = 8.3547 UGX	1 UGX = 0.1197 KMF
28 set 2024	1 KMF = 8.3641 UGX	1 UGX = 0.1196 KMF
29 set 2024	1 KMF = 8.3641 UGX	1 UGX = 0.1196 KMF
30 set 2024	1 KMF = 8.3535 UGX	1 UGX = 0.1197 KMF

Oct 2024

Data	KMF-UGX	UGX-KMF
01 out 2024	1 KMF = 8.287 UGX	1 UGX = 0.1207 KMF
02 out 2024	1 KMF = 8.2518 UGX	1 UGX = 0.1212 KMF
03 out 2024	1 KMF = 8.2284 UGX	1 UGX = 0.1215 KMF
04 out 2024	1 KMF = 8.2102 UGX	1 UGX = 0.1218 KMF
05 out 2024	1 KMF = 8.2018 UGX	1 UGX = 0.1219 KMF
06 out 2024	1 KMF = 8.2018 UGX	1 UGX = 0.1219 KMF
07 out 2024	1 KMF = 8.1823 UGX	1 UGX = 0.1222 KMF
08 out 2024	1 KMF = 8.1996 UGX	1 UGX = 0.122 KMF
09 out 2024	1 KMF = 8.1818 UGX	1 UGX = 0.1222 KMF
10 out 2024	1 KMF = 8.1704 UGX	1 UGX = 0.1224 KMF
11 out 2024	1 KMF = 8.1457 UGX	1 UGX = 0.1228 KMF
12 out 2024	1 KMF = 8.1656 UGX	1 UGX = 0.1225 KMF
13 out 2024	1 KMF = 8.1811 UGX	1 UGX = 0.1222 KMF
14 out 2024	1 KMF = 8.155 UGX	1 UGX = 0.1226 KMF
15 out 2024	1 KMF = 8.1659 UGX	1 UGX = 0.1225 KMF
16 out 2024	1 KMF = 8.1178 UGX	1 UGX = 0.1232 KMF
17 out 2024	1 KMF = 8.1097 UGX	1 UGX = 0.1233 KMF
18 out 2024	1 KMF = 8.0651 UGX	1 UGX = 0.124 KMF
19 out 2024	1 KMF = 8.0711 UGX	1 UGX = 0.1239 KMF
20 out 2024	1 KMF = 8.0711 UGX	1 UGX = 0.1239 KMF
21 out 2024	1 KMF = 8.0881 UGX	1 UGX = 0.1236 KMF
22 out 2024	1 KMF = 8.0538 UGX	1 UGX = 0.1242 KMF
23 out 2024	1 KMF = 8.0382 UGX	1 UGX = 0.1244 KMF
24 out 2024	1 KMF = 8.045 UGX	1 UGX = 0.1243 KMF
25 out 2024	1 KMF = 8.0617 UGX	1 UGX = 0.124 KMF
26 out 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
27 out 2024	1 KMF = 8.0788 UGX	1 UGX = 0.1238 KMF
28 out 2024	1 KMF = 8.0506 UGX	1 UGX = 0.1242 KMF
29 out 2024	1 KMF = 8.0518 UGX	1 UGX = 0.1242 KMF
30 out 2024	1 KMF = 8.0535 UGX	1 UGX = 0.1242 KMF
31 out 2024	1 KMF = 8.0665 UGX	1 UGX = 0.124 KMF

Nov 2024

Data	KMF-UGX	UGX-KMF
01 nov 2024	1 KMF = 8.0727 UGX	1 UGX = 0.1239 KMF
02 nov 2024	1 KMF = 8.0682 UGX	1 UGX = 0.1239 KMF
03 nov 2024	1 KMF = 8.057 UGX	1 UGX = 0.1241 KMF
04 nov 2024	1 KMF = 8.0688 UGX	1 UGX = 0.1239 KMF
05 nov 2024	1 KMF = 8.1163 UGX	1 UGX = 0.1232 KMF
06 nov 2024	1 KMF = 8.1676 UGX	1 UGX = 0.1224 KMF
07 nov 2024	1 KMF = 8.001 UGX	1 UGX = 0.125 KMF
08 nov 2024	1 KMF = 8.0318 UGX	1 UGX = 0.1245 KMF
09 nov 2024	1 KMF = 7.995 UGX	1 UGX = 0.1251 KMF
10 nov 2024	1 KMF = 7.995 UGX	1 UGX = 0.1251 KMF
11 nov 2024	1 KMF = 7.9584 UGX	1 UGX = 0.1257 KMF
12 nov 2024	1 KMF = 7.9863 UGX	1 UGX = 0.1252 KMF
13 nov 2024	1 KMF = 7.9772 UGX	1 UGX = 0.1254 KMF
14 nov 2024	1 KMF = 7.8684 UGX	1 UGX = 0.1271 KMF
15 nov 2024	1 KMF = 7.8725 UGX	1 UGX = 0.127 KMF
16 nov 2024	1 KMF = 7.8898 UGX	1 UGX = 0.1267 KMF
17 nov 2024	1 KMF = 7.8898 UGX	1 UGX = 0.1267 KMF
18 nov 2024	1 KMF = 7.8744 UGX	1 UGX = 0.127 KMF
19 nov 2024	1 KMF = 7.9234 UGX	1 UGX = 0.1262 KMF
20 nov 2024	1 KMF = 7.9407 UGX	1 UGX = 0.1259 KMF
21 nov 2024	1 KMF = 7.9027 UGX	1 UGX = 0.1265 KMF

Informação sobre as taxas de câmbio de KMF-UGX e UGX-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias