currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-UAH e UAH-KMF - 2025

Taxas de câmbio KMF-UAH e UAH-KMF - 2025

Taxas de câmbio de KMF-UAH e UAH-KMF

Verifique abaixo as taxas de câmbio para KMF-UAH e UAH-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0893 UAH
1 UAH = 11,1961 KMF
1A 2A 3A

Jan 2025

DataKMF-UAHUAH-KMF
01 jan 2025 1 KMF = 0.0902 UAH 1 UAH = 11.0832 KMF
02 jan 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0666 KMF
03 jan 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0583 KMF
04 jan 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
05 jan 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
06 jan 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0216 KMF
07 jan 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3304 KMF
08 jan 2025 1 KMF = 0.0891 UAH 1 UAH = 11.2182 KMF
09 jan 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2637 KMF
10 jan 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3052 KMF
11 jan 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
12 jan 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
13 jan 2025 1 KMF = 0.0887 UAH 1 UAH = 11.274 KMF
14 jan 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3887 KMF
15 jan 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3139 KMF
16 jan 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3416 KMF
17 jan 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3556 KMF
18 jan 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
19 jan 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
20 jan 2025 1 KMF = 0.088 UAH 1 UAH = 11.3648 KMF
21 jan 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3709 KMF
22 jan 2025 1 KMF = 0.0875 UAH 1 UAH = 11.4323 KMF
23 jan 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2457 KMF
24 jan 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2677 KMF
25 jan 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
26 jan 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
27 jan 2025 1 KMF = 0.0897 UAH 1 UAH = 11.1526 KMF
28 jan 2025 1 KMF = 0.0896 UAH 1 UAH = 11.156 KMF
29 jan 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2624 KMF
30 jan 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3087 KMF
31 jan 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF

Feb 2025

DataKMF-UAHUAH-KMF
01 fev 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF
02 fev 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3234 KMF
03 fev 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3111 KMF
04 fev 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4742 KMF
05 fev 2025 1 KMF = 0.087 UAH 1 UAH = 11.5006 KMF
06 fev 2025 1 KMF = 0.0877 UAH 1 UAH = 11.404 KMF
07 fev 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4431 KMF
08 fev 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
09 fev 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
10 fev 2025 1 KMF = 0.0874 UAH 1 UAH = 11.441 KMF
11 fev 2025 1 KMF = 0.0873 UAH 1 UAH = 11.4606 KMF
12 fev 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3562 KMF
13 fev 2025 1 KMF = 0.0879 UAH 1 UAH = 11.371 KMF
14 fev 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3062 KMF
15 fev 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
16 fev 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
17 fev 2025 1 KMF = 0.0886 UAH 1 UAH = 11.2865 KMF
18 fev 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2552 KMF
19 fev 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3017 KMF
20 fev 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3532 KMF
21 fev 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2765 KMF
22 fev 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
23 fev 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
24 fev 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2684 KMF
25 fev 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2721 KMF
26 fev 2025 1 KMF = 0.0891 UAH 1 UAH = 11.222 KMF
27 fev 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3387 KMF
28 fev 2025 1 KMF = 0.088 UAH 1 UAH = 11.358 KMF

Mar 2025

DataKMF-UAHUAH-KMF
01 mar 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4645 KMF
02 mar 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3865 KMF
03 mar 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3914 KMF
04 mar 2025 1 KMF = 0.0873 UAH 1 UAH = 11.456 KMF
05 mar 2025 1 KMF = 0.0876 UAH 1 UAH = 11.4142 KMF
06 mar 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2032 KMF
07 mar 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2033 KMF
08 mar 2025 1 KMF = 0.091 UAH 1 UAH = 10.9904 KMF
09 mar 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0271 KMF
10 mar 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9736 KMF
11 mar 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9798 KMF
12 mar 2025 1 KMF = 0.0914 UAH 1 UAH = 10.9401 KMF
13 mar 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8831 KMF
14 mar 2025 1 KMF = 0.0915 UAH 1 UAH = 10.933 KMF
15 mar 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9183 KMF
16 mar 2025 1 KMF = 0.0922 UAH 1 UAH = 10.8476 KMF
17 mar 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8958 KMF
18 mar 2025 1 KMF = 0.0921 UAH 1 UAH = 10.8534 KMF
19 mar 2025 1 KMF = 0.0923 UAH 1 UAH = 10.8313 KMF
20 mar 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8806 KMF
21 mar 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9203 KMF
22 mar 2025 1 KMF = 0.091 UAH 1 UAH = 10.9894 KMF
23 mar 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8942 KMF
24 mar 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9191 KMF
25 mar 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9294 KMF
26 mar 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9575 KMF
27 mar 2025 1 KMF = 0.0908 UAH 1 UAH = 11.0116 KMF
28 mar 2025 1 KMF = 0.0909 UAH 1 UAH = 11.0067 KMF
29 mar 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9326 KMF
30 mar 2025 1 KMF = 0.0917 UAH 1 UAH = 10.9007 KMF
31 mar 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0322 KMF

Apr 2025

DataKMF-UAHUAH-KMF
01 abr 2025 1 KMF = 0.091 UAH 1 UAH = 10.9858 KMF
02 abr 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0422 KMF
03 abr 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9536 KMF
04 abr 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9536 KMF

Informação sobre as taxas de câmbio de KMF-UAH e UAH-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats