currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TZS e TZS-KMF - 2026

Taxas de câmbio KMF-TZS e TZS-KMF - 2026

Taxas de câmbio de KMF-TZS e TZS-KMF

Verifique abaixo as taxas de câmbio para KMF-TZS e TZS-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 6,1096 TZS
1 TZS = 0,1637 KMF
1A 2A 3A

Jan 2026

DataKMF-TZSTZS-KMF
01 jan 2026 1 KMF = 5.8817 TZS 1 TZS = 0.17 KMF
02 jan 2026 1 KMF = 5.881 TZS 1 TZS = 0.17 KMF
03 jan 2026 1 KMF = 5.8863 TZS 1 TZS = 0.1699 KMF
04 jan 2026 1 KMF = 5.8863 TZS 1 TZS = 0.1699 KMF
05 jan 2026 1 KMF = 5.8936 TZS 1 TZS = 0.1697 KMF
06 jan 2026 1 KMF = 5.9047 TZS 1 TZS = 0.1694 KMF
07 jan 2026 1 KMF = 5.8768 TZS 1 TZS = 0.1702 KMF
08 jan 2026 1 KMF = 5.8935 TZS 1 TZS = 0.1697 KMF
09 jan 2026 1 KMF = 5.923 TZS 1 TZS = 0.1688 KMF
10 jan 2026 1 KMF = 5.8903 TZS 1 TZS = 0.1698 KMF
11 jan 2026 1 KMF = 5.8954 TZS 1 TZS = 0.1696 KMF
12 jan 2026 1 KMF = 5.8954 TZS 1 TZS = 0.1696 KMF
13 jan 2026 1 KMF = 5.9357 TZS 1 TZS = 0.1685 KMF
14 jan 2026 1 KMF = 5.9158 TZS 1 TZS = 0.169 KMF
15 jan 2026 1 KMF = 5.9386 TZS 1 TZS = 0.1684 KMF
16 jan 2026 1 KMF = 5.9434 TZS 1 TZS = 0.1683 KMF
17 jan 2026 1 KMF = 5.9367 TZS 1 TZS = 0.1684 KMF
18 jan 2026 1 KMF = 5.9367 TZS 1 TZS = 0.1684 KMF
19 jan 2026 1 KMF = 5.9419 TZS 1 TZS = 0.1683 KMF
20 jan 2026 1 KMF = 5.9765 TZS 1 TZS = 0.1673 KMF
21 jan 2026 1 KMF = 6.0357 TZS 1 TZS = 0.1657 KMF
22 jan 2026 1 KMF = 6.0071 TZS 1 TZS = 0.1665 KMF
23 jan 2026 1 KMF = 6.0952 TZS 1 TZS = 0.1641 KMF
24 jan 2026 1 KMF = 6.0483 TZS 1 TZS = 0.1653 KMF
25 jan 2026 1 KMF = 6.0483 TZS 1 TZS = 0.1653 KMF
26 jan 2026 1 KMF = 6.0952 TZS 1 TZS = 0.1641 KMF
27 jan 2026 1 KMF = 6.1183 TZS 1 TZS = 0.1634 KMF
28 jan 2026 1 KMF = 6.1541 TZS 1 TZS = 0.1625 KMF
29 jan 2026 1 KMF = 6.1772 TZS 1 TZS = 0.1619 KMF
30 jan 2026 1 KMF = 6.25 TZS 1 TZS = 0.16 KMF
31 jan 2026 1 KMF = 6.2048 TZS 1 TZS = 0.1612 KMF

Feb 2026

DataKMF-TZSTZS-KMF
01 fev 2026 1 KMF = 6.2543 TZS 1 TZS = 0.1599 KMF
02 fev 2026 1 KMF = 6.2343 TZS 1 TZS = 0.1604 KMF
03 fev 2026 1 KMF = 6.1879 TZS 1 TZS = 0.1616 KMF
04 fev 2026 1 KMF = 6.1729 TZS 1 TZS = 0.162 KMF
05 fev 2026 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
06 fev 2026 1 KMF = 6.1456 TZS 1 TZS = 0.1627 KMF
07 fev 2026 1 KMF = 6.1514 TZS 1 TZS = 0.1626 KMF
08 fev 2026 1 KMF = 6.1514 TZS 1 TZS = 0.1626 KMF
09 fev 2026 1 KMF = 6.1601 TZS 1 TZS = 0.1623 KMF
10 fev 2026 1 KMF = 6.2466 TZS 1 TZS = 0.1601 KMF
11 fev 2026 1 KMF = 6.2504 TZS 1 TZS = 0.16 KMF
12 fev 2026 1 KMF = 6.2666 TZS 1 TZS = 0.1596 KMF
13 fev 2026 1 KMF = 6.274 TZS 1 TZS = 0.1594 KMF
14 fev 2026 1 KMF = 6.2825 TZS 1 TZS = 0.1592 KMF
15 fev 2026 1 KMF = 6.2825 TZS 1 TZS = 0.1592 KMF
16 fev 2026 1 KMF = 6.2875 TZS 1 TZS = 0.159 KMF
17 fev 2026 1 KMF = 6.2409 TZS 1 TZS = 0.1602 KMF
18 fev 2026 1 KMF = 6.1952 TZS 1 TZS = 0.1614 KMF
19 fev 2026 1 KMF = 6.2072 TZS 1 TZS = 0.1611 KMF
20 fev 2026 1 KMF = 6.1516 TZS 1 TZS = 0.1626 KMF
21 fev 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
22 fev 2026 1 KMF = 6.1525 TZS 1 TZS = 0.1625 KMF
23 fev 2026 1 KMF = 6.1359 TZS 1 TZS = 0.163 KMF
24 fev 2026 1 KMF = 6.1342 TZS 1 TZS = 0.163 KMF
25 fev 2026 1 KMF = 6.1279 TZS 1 TZS = 0.1632 KMF
26 fev 2026 1 KMF = 6.1299 TZS 1 TZS = 0.1631 KMF
27 fev 2026 1 KMF = 6.1033 TZS 1 TZS = 0.1638 KMF
28 fev 2026 1 KMF = 6.0932 TZS 1 TZS = 0.1641 KMF

Mar 2026

DataKMF-TZSTZS-KMF
01 mar 2026 1 KMF = 6.0932 TZS 1 TZS = 0.1641 KMF
02 mar 2026 1 KMF = 6.1271 TZS 1 TZS = 0.1632 KMF
03 mar 2026 1 KMF = 6.1391 TZS 1 TZS = 0.1629 KMF
04 mar 2026 1 KMF = 6.0304 TZS 1 TZS = 0.1658 KMF
05 mar 2026 1 KMF = 6.0446 TZS 1 TZS = 0.1654 KMF
06 mar 2026 1 KMF = 6.0849 TZS 1 TZS = 0.1643 KMF
07 mar 2026 1 KMF = 6.0548 TZS 1 TZS = 0.1652 KMF
08 mar 2026 1 KMF = 6.0548 TZS 1 TZS = 0.1652 KMF
09 mar 2026 1 KMF = 6.0849 TZS 1 TZS = 0.1643 KMF
10 mar 2026 1 KMF = 6.1082 TZS 1 TZS = 0.1637 KMF
11 mar 2026 1 KMF = 6.1347 TZS 1 TZS = 0.163 KMF
12 mar 2026 1 KMF = 6.115 TZS 1 TZS = 0.1635 KMF
13 mar 2026 1 KMF = 6.0978 TZS 1 TZS = 0.164 KMF
14 mar 2026 1 KMF = 6.0435 TZS 1 TZS = 0.1655 KMF
15 mar 2026 1 KMF = 6.0435 TZS 1 TZS = 0.1655 KMF
16 mar 2026 1 KMF = 6.0441 TZS 1 TZS = 0.1655 KMF
17 mar 2026 1 KMF = 6.0897 TZS 1 TZS = 0.1642 KMF
18 mar 2026 1 KMF = 6.1036 TZS 1 TZS = 0.1638 KMF
19 mar 2026 1 KMF = 6.0689 TZS 1 TZS = 0.1648 KMF
20 mar 2026 1 KMF = 6.0319 TZS 1 TZS = 0.1658 KMF
21 mar 2026 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
22 mar 2026 1 KMF = 6.0785 TZS 1 TZS = 0.1645 KMF
23 mar 2026 1 KMF = 6.0375 TZS 1 TZS = 0.1656 KMF
24 mar 2026 1 KMF = 6.0471 TZS 1 TZS = 0.1654 KMF
25 mar 2026 1 KMF = 6.033 TZS 1 TZS = 0.1658 KMF
26 mar 2026 1 KMF = 6.0189 TZS 1 TZS = 0.1661 KMF
27 mar 2026 1 KMF = 6.0398 TZS 1 TZS = 0.1656 KMF
28 mar 2026 1 KMF = 6.0198 TZS 1 TZS = 0.1661 KMF
29 mar 2026 1 KMF = 6.0083 TZS 1 TZS = 0.1664 KMF
30 mar 2026 1 KMF = 6.0164 TZS 1 TZS = 0.1662 KMF
31 mar 2026 1 KMF = 6.0416 TZS 1 TZS = 0.1655 KMF

Apr 2026

DataKMF-TZSTZS-KMF
01 abr 2026 1 KMF = 6.0561 TZS 1 TZS = 0.1651 KMF
02 abr 2026 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
03 abr 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
04 abr 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
05 abr 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
06 abr 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
07 abr 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
08 abr 2026 1 KMF = 6.089 TZS 1 TZS = 0.1642 KMF
09 abr 2026 1 KMF = 6.1135 TZS 1 TZS = 0.1636 KMF
10 abr 2026 1 KMF = 6.1639 TZS 1 TZS = 0.1622 KMF
11 abr 2026 1 KMF = 6.1693 TZS 1 TZS = 0.1621 KMF
12 abr 2026 1 KMF = 6.1693 TZS 1 TZS = 0.1621 KMF
13 abr 2026 1 KMF = 6.1763 TZS 1 TZS = 0.1619 KMF
14 abr 2026 1 KMF = 6.2082 TZS 1 TZS = 0.1611 KMF
15 abr 2026 1 KMF = 6.2081 TZS 1 TZS = 0.1611 KMF
16 abr 2026 1 KMF = 6.256 TZS 1 TZS = 0.1598 KMF
17 abr 2026 1 KMF = 6.2171 TZS 1 TZS = 0.1608 KMF
18 abr 2026 1 KMF = 6.2187 TZS 1 TZS = 0.1608 KMF
19 abr 2026 1 KMF = 6.208 TZS 1 TZS = 0.1611 KMF
20 abr 2026 1 KMF = 6.2211 TZS 1 TZS = 0.1607 KMF
21 abr 2026 1 KMF = 6.244 TZS 1 TZS = 0.1602 KMF
22 abr 2026 1 KMF = 6.1905 TZS 1 TZS = 0.1615 KMF
23 abr 2026 1 KMF = 6.1758 TZS 1 TZS = 0.1619 KMF
24 abr 2026 1 KMF = 6.1671 TZS 1 TZS = 0.1622 KMF
25 abr 2026 1 KMF = 6.1863 TZS 1 TZS = 0.1616 KMF
26 abr 2026 1 KMF = 6.1863 TZS 1 TZS = 0.1616 KMF
27 abr 2026 1 KMF = 6.1964 TZS 1 TZS = 0.1614 KMF
28 abr 2026 1 KMF = 6.2027 TZS 1 TZS = 0.1612 KMF
29 abr 2026 1 KMF = 6.1761 TZS 1 TZS = 0.1619 KMF
30 abr 2026 1 KMF = 6.173 TZS 1 TZS = 0.162 KMF

May 2026

DataKMF-TZSTZS-KMF
01 mai 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
02 mai 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
03 mai 2026 1 KMF = 6.2024 TZS 1 TZS = 0.1612 KMF
04 mai 2026 1 KMF = 6.1845 TZS 1 TZS = 0.1617 KMF
05 mai 2026 1 KMF = 6.1772 TZS 1 TZS = 0.1619 KMF
06 mai 2026 1 KMF = 6.1675 TZS 1 TZS = 0.1621 KMF
07 mai 2026 1 KMF = 6.1908 TZS 1 TZS = 0.1615 KMF
08 mai 2026 1 KMF = 6.2163 TZS 1 TZS = 0.1609 KMF
09 mai 2026 1 KMF = 6.2156 TZS 1 TZS = 0.1609 KMF
10 mai 2026 1 KMF = 6.2156 TZS 1 TZS = 0.1609 KMF
11 mai 2026 1 KMF = 6.2081 TZS 1 TZS = 0.1611 KMF
12 mai 2026 1 KMF = 6.2232 TZS 1 TZS = 0.1607 KMF
13 mai 2026 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
14 mai 2026 1 KMF = 6.1791 TZS 1 TZS = 0.1618 KMF
15 mai 2026 1 KMF = 6.1611 TZS 1 TZS = 0.1623 KMF
16 mai 2026 1 KMF = 6.1678 TZS 1 TZS = 0.1621 KMF
17 mai 2026 1 KMF = 6.1678 TZS 1 TZS = 0.1621 KMF
18 mai 2026 1 KMF = 6.1439 TZS 1 TZS = 0.1628 KMF
19 mai 2026 1 KMF = 6.1407 TZS 1 TZS = 0.1628 KMF

Informação sobre as taxas de câmbio de KMF-TZS e TZS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats