currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TZS e TZS-KMF - 2025

Taxas de câmbio KMF-TZS e TZS-KMF - 2025

Taxas de câmbio de KMF-TZS e TZS-KMF

Verifique abaixo as taxas de câmbio para KMF-TZS e TZS-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 5,7186 TZS
1 TZS = 0,1749 KMF
1A 2A 3A

Jan 2025

DataKMF-TZSTZS-KMF
01 jan 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 jan 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 jan 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 jan 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 jan 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 jan 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 jan 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 jan 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 jan 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 jan 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 jan 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 jan 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 jan 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 jan 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 jan 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 jan 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 jan 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 jan 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 jan 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 jan 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 jan 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 jan 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DataKMF-TZSTZS-KMF
01 fev 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 fev 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 fev 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 fev 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 fev 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 fev 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 fev 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 fev 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 fev 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 fev 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 fev 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 fev 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 fev 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 fev 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 fev 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 fev 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 fev 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 fev 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 fev 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 fev 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 fev 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 fev 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 fev 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 fev 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 fev 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 fev 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 fev 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 fev 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DataKMF-TZSTZS-KMF
01 mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DataKMF-TZSTZS-KMF
01 abr 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 abr 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 abr 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 abr 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 abr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 abr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 abr 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 abr 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 abr 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 abr 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 abr 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 abr 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 abr 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 abr 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 abr 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 abr 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 abr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 abr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 abr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 abr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 abr 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 abr 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 abr 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 abr 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 abr 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 abr 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 abr 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 abr 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 abr 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 abr 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

DataKMF-TZSTZS-KMF
01 mai 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 mai 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 mai 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 mai 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 mai 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 mai 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 mai 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 mai 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 mai 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 mai 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 mai 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 mai 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 mai 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 mai 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 mai 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 mai 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 mai 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 mai 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 mai 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 mai 2025 1 KMF = 6.0813 TZS 1 TZS = 0.1644 KMF

Informação sobre as taxas de câmbio de KMF-TZS e TZS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats