currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TWD e TWD-KMF - 2026

Taxas de câmbio KMF-TWD e TWD-KMF - 2026

Taxas de câmbio de KMF-TWD e TWD-KMF

Verifique abaixo as taxas de câmbio para KMF-TWD e TWD-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0751 TWD
1 TWD = 13,3192 KMF
1A 2A 3A

Jan 2026

DataKMF-TWDTWD-KMF
01 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3824 KMF
02 jan 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3668 KMF
03 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
04 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
05 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
06 jan 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3435 KMF
07 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4215 KMF
08 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3907 KMF
09 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3861 KMF
10 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
11 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
12 jan 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3963 KMF
13 jan 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3517 KMF
14 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3846 KMF
15 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4146 KMF
16 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4174 KMF
17 jan 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
18 jan 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
19 jan 2026 1 KMF = 0.0742 TWD 1 TWD = 13.4771 KMF
20 jan 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4401 KMF
21 jan 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2895 KMF
22 jan 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3452 KMF
23 jan 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2963 KMF
24 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
25 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
26 jan 2026 1 KMF = 0.075 TWD 1 TWD = 13.3355 KMF
27 jan 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2839 KMF
28 jan 2026 1 KMF = 0.076 TWD 1 TWD = 13.1504 KMF
29 jan 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1221 KMF
30 jan 2026 1 KMF = 0.0764 TWD 1 TWD = 13.0923 KMF
31 jan 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF

Feb 2026

DataKMF-TWDTWD-KMF
01 fev 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF
02 fev 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1346 KMF
03 fev 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2344 KMF
04 fev 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2413 KMF
05 fev 2026 1 KMF = 0.076 TWD 1 TWD = 13.1634 KMF
06 fev 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
07 fev 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
08 fev 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
09 fev 2026 1 KMF = 0.0754 TWD 1 TWD = 13.259 KMF
10 fev 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1278 KMF
11 fev 2026 1 KMF = 0.0758 TWD 1 TWD = 13.1987 KMF
12 fev 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2136 KMF
13 fev 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2366 KMF
14 fev 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
15 fev 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
16 fev 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2212 KMF
17 fev 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2218 KMF
18 fev 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2604 KMF
19 fev 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2102 KMF
20 fev 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2598 KMF
21 fev 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
22 fev 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
23 fev 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2868 KMF
24 fev 2026 1 KMF = 0.0752 TWD 1 TWD = 13.303 KMF
25 fev 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3469 KMF
26 fev 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3493 KMF
27 fev 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3191 KMF
28 fev 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF

Mar 2026

DataKMF-TWDTWD-KMF
01 mar 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF
02 mar 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2055 KMF
03 mar 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1408 KMF
04 mar 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4253 KMF
05 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.338 KMF
06 mar 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3044 KMF
07 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
08 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
09 mar 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3193 KMF
10 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3658 KMF
11 mar 2026 1 KMF = 0.0752 TWD 1 TWD = 13.302 KMF
12 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3896 KMF
13 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3628 KMF
14 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
15 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
16 mar 2026 1 KMF = 0.0741 TWD 1 TWD = 13.4862 KMF
17 mar 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4521 KMF
18 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3654 KMF
19 mar 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3987 KMF
20 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
21 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
22 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
23 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3671 KMF
24 mar 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2879 KMF
25 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3446 KMF
26 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3805 KMF
27 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.359 KMF
28 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
29 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
30 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3802 KMF
31 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3808 KMF

Apr 2026

DataKMF-TWDTWD-KMF
01 abr 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4043 KMF
02 abr 2026 1 KMF = 0.075 TWD 1 TWD = 13.341 KMF
03 abr 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3665 KMF
04 abr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
05 abr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
06 abr 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3753 KMF
07 abr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3584 KMF
08 abr 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4566 KMF
09 abr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3447 KMF
10 abr 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2513 KMF
11 abr 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
12 abr 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
13 abr 2026 1 KMF = 0.0757 TWD 1 TWD = 13.207 KMF
14 abr 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2706 KMF
15 abr 2026 1 KMF = 0.0757 TWD 1 TWD = 13.206 KMF
16 abr 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2356 KMF
17 abr 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2761 KMF
18 abr 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2781 KMF
19 abr 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2781 KMF
20 abr 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2866 KMF
21 abr 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2967 KMF
22 abr 2026 1 KMF = 0.075 TWD 1 TWD = 13.3297 KMF
23 abr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3428 KMF
24 abr 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4127 KMF
25 abr 2026 1 KMF = 0.075 TWD 1 TWD = 13.3403 KMF
26 abr 2026 1 KMF = 0.075 TWD 1 TWD = 13.3403 KMF
27 abr 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3645 KMF
28 abr 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3031 KMF
29 abr 2026 1 KMF = 0.075 TWD 1 TWD = 13.3255 KMF
30 abr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3574 KMF

May 2026

DataKMF-TWDTWD-KMF
01 mai 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2645 KMF
02 mai 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2788 KMF
03 mai 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2788 KMF
04 mai 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2735 KMF
05 mai 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3042 KMF
06 mai 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
07 mai 2026 1 KMF = 0.075 TWD 1 TWD = 13.3382 KMF
08 mai 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3463 KMF
09 mai 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3478 KMF
10 mai 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3478 KMF
11 mai 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3152 KMF
12 mai 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2904 KMF
13 mai 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3202 KMF
14 mai 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3519 KMF
15 mai 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3733 KMF
16 mai 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4277 KMF
17 mai 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4277 KMF
18 mai 2026 1 KMF = 0.0746 TWD 1 TWD = 13.413 KMF

Informação sobre as taxas de câmbio de KMF-TWD e TWD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats