currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TWD e TWD-KMF - 2025

Taxas de câmbio KMF-TWD e TWD-KMF - 2025

Taxas de câmbio de KMF-TWD e TWD-KMF

Verifique abaixo as taxas de câmbio para KMF-TWD e TWD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0704 TWD
1 TWD = 14,2008 KMF
1A 2A 3A

Jan 2025

DataKMF-TWDTWD-KMF
01 jan 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 jan 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 jan 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 jan 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 jan 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 jan 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 jan 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 jan 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 jan 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 jan 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 jan 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 jan 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 jan 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 jan 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 jan 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 jan 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 jan 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 jan 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 jan 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 jan 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 jan 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 jan 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 jan 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 jan 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 jan 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 jan 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

DataKMF-TWDTWD-KMF
01 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 fev 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 fev 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 fev 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 fev 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 fev 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 fev 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 fev 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 fev 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 fev 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 fev 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 fev 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 fev 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 fev 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 fev 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 fev 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 fev 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 fev 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 fev 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 fev 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 fev 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 fev 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 fev 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

DataKMF-TWDTWD-KMF
01 mar 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 mar 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 mar 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 mar 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 mar 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 mar 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 mar 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 mar 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 mar 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 mar 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 mar 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 mar 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 mar 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 mar 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 mar 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 mar 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 mar 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

DataKMF-TWDTWD-KMF
01 abr 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 abr 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 abr 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 abr 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF

Informação sobre as taxas de câmbio de KMF-TWD e TWD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats