> Taxas de câmbio KMF-TWD e TWD-KMF - 2024

Taxas de câmbio KMF-TWD e TWD-KMF - 2024

Taxas de câmbio de KMF-TWD e TWD-KMF

Verifique abaixo as taxas de câmbio para KMF-TWD e TWD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0707 TWD

1 TWD = 14,1446 KMF

1A 2A 3A

KMF para TWDTWD para KMF

Jan 2024

Data	KMF-TWD	TWD-KMF
01 jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5078 KMF
02 jan 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3947 KMF
03 jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.531 KMF
04 jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.521 KMF
05 jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5183 KMF
06 jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
07 jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
08 jan 2024	1 KMF = 0.069 TWD	1 TWD = 14.4994 KMF
09 jan 2024	1 KMF = 0.0691 TWD	1 TWD = 14.4771 KMF
10 jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4384 KMF
11 jan 2024	1 KMF = 0.0691 TWD	1 TWD = 14.467 KMF
12 jan 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4074 KMF
13 jan 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
14 jan 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
15 jan 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3795 KMF
16 jan 2024	1 KMF = 0.07 TWD	1 TWD = 14.2871 KMF
17 jan 2024	1 KMF = 0.0702 TWD	1 TWD = 14.252 KMF
18 jan 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3663 KMF
19 jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4267 KMF
20 jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
21 jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
22 jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4376 KMF
23 jan 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3857 KMF
24 jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5192 KMF
25 jan 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4344 KMF
26 jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5126 KMF
27 jan 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
28 jan 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
29 jan 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5178 KMF
30 jan 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6222 KMF
31 jan 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5316 KMF

Feb 2024

Data	KMF-TWD	TWD-KMF
01 fev 2024	1 KMF = 0.069 TWD	1 TWD = 14.5017 KMF
02 fev 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
03 fev 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
04 fev 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
05 fev 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5403 KMF
06 fev 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5623 KMF
07 fev 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6158 KMF
08 fev 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5714 KMF
09 fev 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5676 KMF
10 fev 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
11 fev 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
12 fev 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5506 KMF
13 fev 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5761 KMF
14 fev 2024	1 KMF = 0.0685 TWD	1 TWD = 14.6035 KMF
15 fev 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6286 KMF
16 fev 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5862 KMF
17 fev 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
18 fev 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
19 fev 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5251 KMF
20 fev 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5124 KMF
21 fev 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4565 KMF
22 fev 2024	1 KMF = 0.0693 TWD	1 TWD = 14.438 KMF
23 fev 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4033 KMF
24 fev 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
25 fev 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
26 fev 2024	1 KMF = 0.0693 TWD	1 TWD = 14.426 KMF
27 fev 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3706 KMF
28 fev 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3344 KMF
29 fev 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3621 KMF

Mar 2024

Data	KMF-TWD	TWD-KMF
01 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4089 KMF
02 mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
03 mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
04 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4017 KMF
05 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4026 KMF
06 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.3999 KMF
07 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3346 KMF
08 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3276 KMF
09 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
10 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
11 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2999 KMF
12 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3221 KMF
13 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3219 KMF
14 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2807 KMF
15 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3075 KMF
16 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
17 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
18 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2806 KMF
19 mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2543 KMF
20 mar 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2041 KMF
21 mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.24 KMF
22 mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1897 KMF
23 mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
24 mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
25 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.312 KMF
26 mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2374 KMF
27 mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1882 KMF
28 mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2248 KMF
29 mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2345 KMF
30 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF
31 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF

Apr 2024

Data	KMF-TWD	TWD-KMF
01 abr 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2746 KMF
02 abr 2024	1 KMF = 0.07 TWD	1 TWD = 14.292 KMF
03 abr 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3011 KMF
04 abr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1719 KMF
05 abr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.169 KMF
06 abr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
07 abr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
08 abr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1504 KMF
09 abr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1473 KMF
10 abr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1884 KMF
11 abr 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0744 KMF
12 abr 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0617 KMF
13 abr 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
14 abr 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
15 abr 2024	1 KMF = 0.07 TWD	1 TWD = 14.2864 KMF
16 abr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2334 KMF
17 abr 2024	1 KMF = 0.07 TWD	1 TWD = 14.2803 KMF
18 abr 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3057 KMF
19 abr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2253 KMF
20 abr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
21 abr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
22 abr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1709 KMF
23 abr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1764 KMF
24 abr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1767 KMF
25 abr 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1331 KMF
26 abr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0779 KMF
27 abr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
28 abr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
29 abr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0812 KMF
30 abr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0933 KMF

May 2024

Data	KMF-TWD	TWD-KMF
01 mai 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1604 KMF
02 mai 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1966 KMF
03 mai 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1888 KMF
04 mai 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
05 mai 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
06 mai 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1632 KMF
07 mai 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1262 KMF
08 mai 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1034 KMF
09 mai 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1362 KMF
10 mai 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1433 KMF
11 mai 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
12 mai 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
13 mai 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1499 KMF
14 mai 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1078 KMF
15 mai 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1507 KMF
16 mai 2024	1 KMF = 0.071 TWD	1 TWD = 14.0788 KMF
17 mai 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0494 KMF
18 mai 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
19 mai 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
20 mai 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0356 KMF
21 mai 2024	1 KMF = 0.0712 TWD	1 TWD = 14.04 KMF
22 mai 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0413 KMF
23 mai 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1317 KMF
24 mai 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
25 mai 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
26 mai 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
27 mai 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1678 KMF
28 mai 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1559 KMF
29 mai 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0019 KMF
30 mai 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0646 KMF
31 mai 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9958 KMF

Jun 2024

Data	KMF-TWD	TWD-KMF
01 jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
02 jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
03 jun 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0402 KMF
04 jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
05 jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9831 KMF
06 jun 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0107 KMF
07 jun 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0238 KMF
08 jun 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
09 jun 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
10 jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9809 KMF
11 jun 2024	1 KMF = 0.0715 TWD	1 TWD = 13.981 KMF
12 jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1668 KMF
13 jun 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0733 KMF
14 jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
15 jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
16 jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
17 jun 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1304 KMF
18 jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
19 jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1683 KMF
20 jun 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1708 KMF
21 jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2203 KMF
22 jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
23 jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
24 jun 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2294 KMF
25 jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.136 KMF
26 jun 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1192 KMF
27 jun 2024	1 KMF = 0.0708 TWD	1 TWD = 14.126 KMF
28 jun 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1838 KMF
29 jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF
30 jun 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF

Jul 2024

Data	KMF-TWD	TWD-KMF
01 jul 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1353 KMF
02 jul 2024	1 KMF = 0.0711 TWD	1 TWD = 14.065 KMF
03 jul 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0332 KMF
04 jul 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0647 KMF
05 jul 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0737 KMF
06 jul 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
07 jul 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
08 jul 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9934 KMF
09 jul 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9733 KMF
10 jul 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9528 KMF
11 jul 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9975 KMF
12 jul 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9432 KMF
13 jul 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
14 jul 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
15 jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9098 KMF
16 jul 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8686 KMF
17 jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9 KMF
18 jul 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8013 KMF
19 jul 2024	1 KMF = 0.0728 TWD	1 TWD = 13.7429 KMF
20 jul 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
21 jul 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
22 jul 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7836 KMF
23 jul 2024	1 KMF = 0.0725 TWD	1 TWD = 13.798 KMF
24 jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8521 KMF
25 jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9119 KMF
26 jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8496 KMF
27 jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
28 jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
29 jul 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8222 KMF
30 jul 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8523 KMF
31 jul 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9147 KMF

Aug 2024

Data	KMF-TWD	TWD-KMF
01 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9085 KMF
02 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
03 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
04 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
05 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9086 KMF
06 ago 2024	1 KMF = 0.073 TWD	1 TWD = 13.7068 KMF
07 ago 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8086 KMF
08 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9039 KMF
09 ago 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9548 KMF
10 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
11 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
12 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8973 KMF
13 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8887 KMF
14 ago 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9378 KMF
15 ago 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8426 KMF
16 ago 2024	1 KMF = 0.0722 TWD	1 TWD = 13.842 KMF
17 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
18 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
19 ago 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9844 KMF
20 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9345 KMF
21 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.882 KMF
22 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8972 KMF
23 ago 2024	1 KMF = 0.0721 TWD	1 TWD = 13.871 KMF
24 ago 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
25 ago 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
26 ago 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8466 KMF
27 ago 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8105 KMF
28 ago 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7967 KMF
29 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8944 KMF
30 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8959 KMF
31 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF

Sep 2024

Data	KMF-TWD	TWD-KMF
01 set 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF
02 set 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9006 KMF
03 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8596 KMF
04 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8652 KMF
05 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8588 KMF
06 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8974 KMF
07 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
08 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
09 set 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8301 KMF
10 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8516 KMF
11 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8917 KMF
12 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8966 KMF
13 set 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9268 KMF
14 set 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
15 set 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
16 set 2024	1 KMF = 0.0716 TWD	1 TWD = 13.974 KMF
17 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8895 KMF
18 set 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8287 KMF
19 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8442 KMF
20 set 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7924 KMF
21 set 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
22 set 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
23 set 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7683 KMF
24 set 2024	1 KMF = 0.0724 TWD	1 TWD = 13.811 KMF
25 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8627 KMF
26 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8963 KMF
27 set 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0315 KMF
28 set 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
29 set 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
30 set 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9388 KMF

Oct 2024

Data	KMF-TWD	TWD-KMF
01 out 2024	1 KMF = 0.072 TWD	1 TWD = 13.8904 KMF
02 out 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9651 KMF
03 out 2024	1 KMF = 0.072 TWD	1 TWD = 13.8892 KMF
04 out 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9118 KMF
05 out 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
06 out 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
07 out 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9604 KMF
08 out 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9193 KMF
09 out 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9394 KMF
10 out 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9494 KMF
11 out 2024	1 KMF = 0.0713 TWD	1 TWD = 14.033 KMF
12 out 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9689 KMF
13 out 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
14 out 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9573 KMF
15 out 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9728 KMF
16 out 2024	1 KMF = 0.0712 TWD	1 TWD = 14.048 KMF
17 out 2024	1 KMF = 0.0709 TWD	1 TWD = 14.0979 KMF
18 out 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1832 KMF
19 out 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
20 out 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
21 out 2024	1 KMF = 0.0706 TWD	1 TWD = 14.157 KMF
22 out 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2039 KMF
23 out 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2043 KMF
24 out 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2129 KMF
25 out 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1862 KMF
26 out 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
27 out 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
28 out 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1787 KMF
29 out 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
30 out 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2473 KMF
31 out 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1967 KMF

Nov 2024

Data	KMF-TWD	TWD-KMF
01 nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2303 KMF
02 nov 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
03 nov 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
04 nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2264 KMF
05 nov 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1703 KMF
06 nov 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9342 KMF
07 nov 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2423 KMF
08 nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
09 nov 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF
10 nov 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF
11 nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2187 KMF
12 nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1846 KMF
13 nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1925 KMF
14 nov 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3101 KMF
15 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.359 KMF
16 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3664 KMF
17 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3664 KMF
18 nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3352 KMF
19 nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3313 KMF
20 nov 2024	1 KMF = 0.07 TWD	1 TWD = 14.2869 KMF
21 nov 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3481 KMF

Informação sobre as taxas de câmbio de KMF-TWD e TWD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias