> Taxas de câmbio KMF-TRY e TRY-KMF - 2025

Taxas de câmbio KMF-TRY e TRY-KMF - 2025

Taxas de câmbio de KMF-TRY e TRY-KMF

Verifique abaixo as taxas de câmbio para KMF-TRY e TRY-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0833 TRY

1 TRY = 12,0069 KMF

1A 2A 3A

KMF para TRYTRY para KMF

Jan 2025

Data	KMF-TRY	TRY-KMF
01 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 jan 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 jan 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 jan 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 jan 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 jan 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 jan 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 jan 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Data	KMF-TRY	TRY-KMF
01 fev 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 fev 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 fev 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 fev 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 fev 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 fev 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 fev 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 fev 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 fev 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 fev 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 fev 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 fev 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 fev 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 fev 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 fev 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 fev 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 fev 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 fev 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 fev 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 fev 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 fev 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 fev 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 fev 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 fev 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 fev 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 fev 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 fev 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 fev 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Data	KMF-TRY	TRY-KMF
01 mar 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 mar 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 mar 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 mar 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 mar 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 mar 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 mar 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 mar 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 mar 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 mar 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 mar 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 mar 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 mar 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 mar 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 mar 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 mar 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 mar 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 mar 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 mar 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 mar 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 mar 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 mar 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 mar 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 mar 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Data	KMF-TRY	TRY-KMF
01 abr 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 abr 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 abr 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 abr 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 abr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 abr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 abr 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 abr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 abr 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 abr 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 abr 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 abr 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 abr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 abr 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 abr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 abr 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 abr 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 abr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 abr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 abr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 abr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 abr 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 abr 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 abr 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 abr 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 abr 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 abr 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 abr 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 abr 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 abr 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Data	KMF-TRY	TRY-KMF
01 mai 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 mai 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 mai 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 mai 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 mai 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
11 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
12 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
13 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
14 mai 2025	1 KMF = 0.088 TRY	1 TRY = 11.3638 KMF
15 mai 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3809 KMF
16 mai 2025	1 KMF = 0.0881 TRY	1 TRY = 11.3482 KMF
17 mai 2025	1 KMF = 0.088 TRY	1 TRY = 11.3621 KMF
18 mai 2025	1 KMF = 0.0876 TRY	1 TRY = 11.4158 KMF
19 mai 2025	1 KMF = 0.088 TRY	1 TRY = 11.367 KMF
20 mai 2025	1 KMF = 0.088 TRY	1 TRY = 11.3643 KMF
21 mai 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF
22 mai 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1654 KMF
23 mai 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1326 KMF
24 mai 2025	1 KMF = 0.0897 TRY	1 TRY = 11.1432 KMF
25 mai 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1831 KMF
26 mai 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1552 KMF
27 mai 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1408 KMF
28 mai 2025	1 KMF = 0.0899 TRY	1 TRY = 11.1209 KMF
29 mai 2025	1 KMF = 0.09 TRY	1 TRY = 11.11 KMF
30 mai 2025	1 KMF = 0.0903 TRY	1 TRY = 11.072 KMF
31 mai 2025	1 KMF = 0.0904 TRY	1 TRY = 11.0626 KMF

Jun 2025

Data	KMF-TRY	TRY-KMF
01 jun 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0894 KMF
02 jun 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0882 KMF
03 jun 2025	1 KMF = 0.0901 TRY	1 TRY = 11.0978 KMF
04 jun 2025	1 KMF = 0.09 TRY	1 TRY = 11.1069 KMF
05 jun 2025	1 KMF = 0.0913 TRY	1 TRY = 10.9552 KMF
06 jun 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9724 KMF
07 jun 2025	1 KMF = 0.0909 TRY	1 TRY = 10.997 KMF
08 jun 2025	1 KMF = 0.0909 TRY	1 TRY = 11.0026 KMF
09 jun 2025	1 KMF = 0.0909 TRY	1 TRY = 10.9994 KMF
10 jun 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9746 KMF
11 jun 2025	1 KMF = 0.0908 TRY	1 TRY = 11.0083 KMF
12 jun 2025	1 KMF = 0.0918 TRY	1 TRY = 10.8987 KMF
13 jun 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8151 KMF
14 jun 2025	1 KMF = 0.0923 TRY	1 TRY = 10.8331 KMF
15 jun 2025	1 KMF = 0.0924 TRY	1 TRY = 10.8241 KMF
16 jun 2025	1 KMF = 0.0924 TRY	1 TRY = 10.826 KMF
17 jun 2025	1 KMF = 0.0926 TRY	1 TRY = 10.8041 KMF
18 jun 2025	1 KMF = 0.0922 TRY	1 TRY = 10.8499 KMF
19 jun 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8098 KMF
20 jun 2025	1 KMF = 0.0928 TRY	1 TRY = 10.7804 KMF
21 jun 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
22 jun 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7914 KMF
23 jun 2025	1 KMF = 0.0929 TRY	1 TRY = 10.7604 KMF
24 jun 2025	1 KMF = 0.0927 TRY	1 TRY = 10.7847 KMF
25 jun 2025	1 KMF = 0.0936 TRY	1 TRY = 10.6879 KMF
26 jun 2025	1 KMF = 0.0944 TRY	1 TRY = 10.5965 KMF
27 jun 2025	1 KMF = 0.0949 TRY	1 TRY = 10.5379 KMF
28 jun 2025	1 KMF = 0.095 TRY	1 TRY = 10.5295 KMF
29 jun 2025	1 KMF = 0.0947 TRY	1 TRY = 10.5614 KMF
30 jun 2025	1 KMF = 0.0946 TRY	1 TRY = 10.5692 KMF

Jul 2025

Data	KMF-TRY	TRY-KMF
01 jul 2025	1 KMF = 0.0952 TRY	1 TRY = 10.5081 KMF

Informação sobre as taxas de câmbio de KMF-TRY e TRY-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias